Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.340,80 | 2.340,95 | 2.338,60 | +7,40 | +0,32% | |
2.331,49 | 2.331,85 | 2.329,47 | +2,02 | +0,09% | |||
Plataderived | Sep 2024 | 29,878 | 29,898 | 29,812 | +0,220 | +0,74% | |
Cobrederived | Sep 2024 | 4,4260 | 4,4328 | 4,4240 | -0,0012 | -0,03% | |
Platinoderived | Oct 2024 | 1.011,85 | 1.015,05 | 1.011,15 | -0,10 | -0,01% | |
Paladioderived | Sep 2024 | 1.018,03 | 1.020,28 | 1.016,00 | +1,03 | +0,10% | |
Petróleo crudo WTIderived | Ago 2024 | 82,95 | 83,09 | 82,92 | +0,14 | +0,17% | |
Petróleo Brentderived | Sep 2024 | 86,41 | 86,63 | 86,39 | -0,20 | -0,23% | |
Gas naturalderived | Ago 2024 | 2,462 | 2,465 | 2,449 | -0,006 | -0,24% | |
Aceite de Calefacciónderived | Ago 2024 | 2,6292 | 2,6328 | 2,6282 | -0,0064 | -0,24% | |
Gasolina RBOBderived | Ago 2024 | 2,5732 | 2,5755 | 2,5718 | -0,0034 | -0,13% | |
Gasoil Londresderived | Jul 2024 | 806,50 | 807,25 | 806,12 | -1,25 | -0,15% | |
Aluminioderived | 2.524,00 | 2.525,00 | 2.521,00 | +7,00 | +0,28% | ||
Zincderived | 2.931,00 | 2.934,00 | 2.929,00 | +11,00 | +0,38% | ||
Níquelderived | 17.057,00 | 17.582,00 | 16.979,50 | -300,00 | -1,73% | ||
Cobrederived | 9.681,50 | 9.688,50 | 9.681,50 | +12,50 | +0,13% | ||
Trigo EE.UU.derived | Sep 2024 | 581,62 | 582,62 | 581,25 | -0,63 | -0,11% | |
Arroz Paddyderived | Sep 2024 | 15,055 | 15,055 | 15,055 | -0,005 | -0,03% | |
Maíz EE.UU.derived | Sep 2024 | 407,38 | 408,25 | 407,38 | -0,37 | -0,09% | |
Soja EE.UU.derived | Ago 2024 | 1.149,50 | 1.152,25 | 1.149,12 | -0,25 | -0,02% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 46,92 | 47,08 | 46,92 | -0,13 | -0,28% | |
Harina de Soja EE.UU.derived | Dic 2024 | 328,55 | 329,15 | 328,25 | -0,15 | -0,05% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,68 | 73,75 | 72,35 | -0,42 | -0,57% | |
Cacao EE.UU.derived | Sep 2024 | 7.728,00 | 7.817,50 | 7.127,00 | +435,00 | +5,96% | |
Café C EE.UU.derived | Sep 2024 | 226,67 | 231,00 | 221,48 | +1,82 | +0,81% | |
Café Londresderived | Sep 2024 | 4.089,00 | 4.123,00 | 3.986,00 | +27,00 | +0,66% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,63 | 20,78 | 19,94 | +0,40 | +1,98% | |
Zumo de naranjaderived | Sep 2024 | 439,88 | 440,65 | 409,83 | +18,63 | +4,42% | |
Ago 2024 | 185,05 | 185,48 | 184,35 | +0,77 | +0,42% | ||
Jul 2024 | 89,38 | 89,78 | 88,97 | +0,17 | +0,20% | ||
Ganado bovinoderived | Ago 2024 | 260,57 | 261,58 | 256,50 | +3,19 | +1,24% | |
Jul 2024 | 452,00 | 452,50 | 442,50 | +9,00 | +2,03% | ||
Avenaderived | 311,60 | 318,20 | 307,00 | -5,50 | -1,73% |