Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.320,30 | 2.322,15 | 2.316,75 | +2,30 | +0,10% | |
2.304,78 | 2.307,24 | 2.301,62 | +0,84 | +0,04% | |||
Plataderived | Jul 2024 | 29,102 | 29,148 | 28,902 | +0,036 | +0,12% | |
Cobrederived | Jul 2024 | 4,4895 | 4,4983 | 4,4730 | +0,0050 | +0,11% | |
Platinoderived | Jul 2024 | 958,30 | 958,75 | 952,45 | +3,15 | +0,33% | |
Paladioderived | Sep 2024 | 894,50 | 896,78 | 888,00 | +3,25 | +0,36% | |
Petróleo crudo WTIderived | Jul 2024 | 78,15 | 78,28 | 77,72 | -0,47 | -0,60% | |
Petróleo Brentderived | Ago 2024 | 82,35 | 82,48 | 81,92 | -0,40 | -0,48% | |
Gas naturalderived | Jul 2024 | 2,923 | 2,935 | 2,913 | +0,004 | +0,14% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4851 | 2,4924 | 2,4781 | +0,0008 | +0,03% | |
Gasolina RBOBderived | Jul 2024 | 2,4177 | 2,4217 | 2,4062 | +0,0021 | +0,09% | |
Gasoil Londresderived | Jul 2024 | 764,25 | 766,88 | 762,38 | -0,38 | -0,05% | |
Aluminioderived | 2.543,00 | 2.550,00 | 2.533,00 | -2,00 | -0,08% | ||
Zincderived | 2.852,00 | 2.876,00 | 2.849,00 | -21,00 | -0,73% | ||
Níquelderived | 17.766,00 | 17.916,50 | 17.623,50 | -295,00 | -1,63% | ||
Cobrederived | 9.818,50 | 9.838,00 | 9.775,50 | +24,50 | +0,25% | ||
Trigo EE.UU.derived | Jul 2024 | 615,10 | 619,00 | 614,10 | -3,90 | -0,63% | |
Arroz Paddyderived | Jul 2024 | 18,725 | 18,725 | 18,585 | +0,180 | +0,97% | |
Maíz EE.UU.derived | Jul 2024 | 456,38 | 458,25 | 455,60 | -1,87 | -0,41% | |
Soja EE.UU.derived | Jul 2024 | 1.185,62 | 1.188,75 | 1.183,75 | -3,13 | -0,26% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,80 | 43,88 | 43,68 | -0,04 | -0,09% | |
Harina de Soja EE.UU.derived | Jul 2024 | 367,45 | 368,65 | 366,45 | -0,65 | -0,18% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 71,25 | 71,59 | 71,22 | -0,18 | -0,25% | |
Cacao EE.UU.derived | Sep 2024 | 9.906,50 | 10.302,00 | 9.797,00 | +53,50 | +0,54% | |
Café C EE.UU.derived | Jul 2024 | 225,55 | 229,30 | 224,25 | +1,20 | +0,53% | |
Café Londresderived | Sep 2024 | 4.086,00 | 4.177,00 | 4.071,00 | +3,00 | +0,07% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,53 | 19,65 | 19,06 | +0,43 | +2,25% | |
Zumo de naranjaderived | Jul 2024 | 413,73 | 435,70 | 406,08 | -12,22 | -2,87% | |
Jun 2024 | 184,75 | 184,85 | 182,50 | +1,10 | +0,60% | ||
Jun 2024 | 91,78 | 91,88 | 91,63 | -0,25 | -0,27% | ||
Ganado bovinoderived | Ago 2024 | 257,40 | 259,73 | 254,35 | -0,17 | -0,07% | |
Jul 2024 | 485,00 | 501,00 | 483,50 | -13,00 | -2,61% | ||
Avenaderived | 335,50 | 335,60 | 333,20 | +3,30 | +0,99% |