Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.337,55 | 2.385,55 | 2.334,85 | -55,35 | -2,31% | |
2.336,61 | 2.383,77 | 2.333,27 | -42,14 | -1,77% | |||
Plataderived | Jul 2024 | 30,378 | 31,188 | 30,348 | -1,118 | -3,55% | |
Cobrederived | Jul 2024 | 4,7793 | 4,8617 | 4,7438 | -0,0692 | -1,43% | |
Platinoderived | Jul 2024 | 1.027,90 | 1.052,95 | 1.026,80 | -21,80 | -2,08% | |
Paladioderived | Jun 2024 | 969,28 | 1.002,03 | 968,28 | -34,52 | -3,44% | |
Petróleo crudo WTIderived | Jul 2024 | 76,60 | 78,66 | 76,50 | -0,97 | -1,25% | |
Petróleo Brentderived | Jul 2024 | 81,08 | 82,96 | 80,95 | -0,82 | -1,00% | |
Gas naturalderived | Jun 2024 | 2,674 | 2,923 | 2,642 | -0,168 | -5,91% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4092 | 2,4703 | 2,4032 | -0,0226 | -0,93% | |
Gasolina RBOBderived | Jun 2024 | 2,4639 | 2,5130 | 2,4540 | -0,0039 | -0,16% | |
Gasoil Londresderived | Jun 2024 | 737,38 | 755,38 | 735,63 | -5,37 | -0,72% | |
Aluminioderived | 2.624,00 | 2.650,00 | 2.592,00 | -12,50 | -0,47% | ||
Zincderived | 3.060,00 | 3.093,00 | 3.015,00 | -2,50 | -0,08% | ||
Níquelderived | 20.124,00 | 20.358,00 | 19.880,50 | -242,00 | -1,19% | ||
Cobrederived | 10.366,50 | 10.520,50 | 10.224,50 | -52,50 | -0,50% | ||
Trigo EE.UU.derived | Jul 2024 | 694,60 | 702,50 | 682,60 | +2,60 | +0,38% | |
Arroz Paddyderived | Jul 2024 | 18,533 | 18,955 | 18,383 | -0,217 | -1,16% | |
Maíz EE.UU.derived | Jul 2024 | 464,38 | 467,12 | 458,50 | +3,38 | +0,73% | |
Soja EE.UU.derived | Jul 2024 | 1.240,62 | 1.258,12 | 1.236,00 | -5,38 | -0,43% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,39 | 46,47 | 45,14 | -0,49 | -1,07% | |
Harina de Soja EE.UU.derived | Jul 2024 | 377,05 | 381,95 | 374,65 | -1,15 | -0,30% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,60 | 82,56 | 78,39 | +2,22 | +2,80% | |
Cacao EE.UU.derived | Jul 2024 | 8.248,00 | 8.400,00 | 7.323,00 | +712,00 | +9,45% | |
Café C EE.UU.derived | Jul 2024 | 215,88 | 221,70 | 212,15 | -4,57 | -2,07% | |
Café Londresderived | Jul 2024 | 3.824,00 | 3.993,00 | 3.739,00 | -325,00 | -7,83% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,28 | 18,56 | 18,23 | +0,05 | +0,27% | |
Zumo de naranjaderived | Jul 2024 | 467,18 | 470,83 | 446,05 | +3,78 | +0,82% | |
Jun 2024 | 184,00 | 184,68 | 183,95 | -0,17 | -0,10% | ||
Jun 2024 | 94,93 | 96,00 | 94,32 | -0,47 | -0,50% | ||
Ganado bovinoderived | Ago 2024 | 261,61 | 263,35 | 257,98 | -1,29 | -0,49% | |
Jul 2024 | 539,00 | 545,00 | 536,00 | +0,50 | +0,09% | ||
Avenaderived | 371,30 | 377,90 | 368,50 | +2,90 | +0,79% |