Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.395,55 | 2.395,85 | 2.394,15 | +0,45 | +0,02% | |
2.377,01 | 2.377,26 | 2.375,78 | +1,11 | +0,05% | |||
Plataderived | Jul 2024 | 31,462 | 31,490 | 31,438 | +0,007 | +0,02% | |
Cobrederived | Jul 2024 | 4,6700 | 4,6745 | 4,6685 | -0,0015 | -0,03% | |
Platinoderived | Jul 2024 | 1.012,95 | 1.014,65 | 1.010,50 | +1,80 | +0,18% | |
Paladioderived | Sep 2024 | 937,03 | 942,00 | 935,75 | -0,72 | -0,08% | |
Petróleo crudo WTIderived | Jul 2024 | 75,69 | 75,69 | 75,60 | +0,04 | +0,05% | |
Petróleo Brentderived | Ago 2024 | 80,01 | 80,02 | 79,95 | +0,04 | +0,05% | |
Gas naturalderived | Jul 2024 | 2,825 | 2,825 | 2,808 | +0,014 | +0,50% | |
Aceite de Calefacciónderived | Jul 2024 | 2,3630 | 2,3636 | 2,3601 | +0,0025 | +0,11% | |
Gasolina RBOBderived | Jul 2024 | 2,4041 | 2,4051 | 2,3971 | +0,0016 | +0,07% | |
Gasoil Londresderived | Jun 2024 | 724,00 | 724,38 | 708,13 | +14,00 | +1,97% | |
Aluminioderived | 2.651,00 | 2.671,00 | 2.635,00 | +29,00 | +1,11% | ||
Zincderived | 2.921,00 | 2.925,00 | 2.879,50 | +57,00 | +1,99% | ||
Níquelderived | 18.620,00 | 18.668,50 | 18.326,50 | +332,00 | +1,82% | ||
Cobrederived | 10.147,00 | 10.166,50 | 10.003,50 | +221,50 | +2,23% | ||
Trigo EE.UU.derived | Jul 2024 | 639,00 | 654,12 | 638,38 | -8,00 | -1,24% | |
Arroz Paddyderived | Jul 2024 | 18,235 | 18,478 | 17,453 | +0,820 | +4,71% | |
Maíz EE.UU.derived | Jul 2024 | 453,25 | 453,40 | 438,75 | +14,25 | +3,25% | |
Soja EE.UU.derived | Jul 2024 | 1.200,00 | 1.204,38 | 1.176,00 | +23,00 | +1,95% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,38 | 44,65 | 43,11 | +1,25 | +2,90% | |
Harina de Soja EE.UU.derived | Jul 2024 | 362,30 | 365,05 | 359,05 | +2,80 | +0,78% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,54 | 75,90 | 73,72 | +1,10 | +1,48% | |
Cacao EE.UU.derived | Jul 2024 | 9.882,00 | 9.979,50 | 9.572,00 | +474,00 | +5,04% | |
Café C EE.UU.derived | Jul 2024 | 233,23 | 239,78 | 232,00 | +1,28 | +0,55% | |
Café Londresderived | Jul 2024 | 4.430,00 | 4.526,00 | 4.402,00 | -45,00 | -1,01% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,23 | 19,33 | 19,09 | +0,10 | +0,52% | |
Zumo de naranjaderived | Jul 2024 | 441,75 | 441,75 | 436,00 | +10,00 | +2,32% | |
Jun 2024 | 181,95 | 182,23 | 181,13 | +0,17 | +0,10% | ||
Jun 2024 | 92,25 | 92,38 | 91,80 | +0,15 | +0,16% | ||
Ganado bovinoderived | Ago 2024 | 252,78 | 258,12 | 250,80 | -2,05 | -0,80% | |
Jul 2024 | 506,00 | 517,50 | 493,00 | +12,00 | +2,43% | ||
Avenaderived | 364,10 | 366,30 | 357,80 | +7,30 | +2,05% |