Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.347,60 | 2.347,70 | 2.346,50 | +0,20 | +0,01% | |
2.328,19 | 2.328,39 | 2.327,01 | +1,18 | +0,05% | |||
Plataderived | Jul 2024 | 29,690 | 29,695 | 29,620 | +0,073 | +0,25% | |
Cobrederived | Jul 2024 | 4,5475 | 4,5482 | 4,5405 | +0,0037 | +0,08% | |
Platinoderived | Jul 2024 | 999,10 | 999,35 | 997,40 | +1,75 | +0,18% | |
Paladioderived | Sep 2024 | 922,28 | 922,78 | 917,25 | +2,28 | +0,25% | |
Petróleo crudo WTIderived | Jul 2024 | 72,95 | 72,96 | 72,82 | -0,30 | -0,41% | |
Petróleo Brentderived | Ago 2024 | 77,13 | 78,22 | 76,76 | -1,23 | -1,57% | |
Gas naturalderived | Jul 2024 | 2,622 | 2,628 | 2,612 | +0,007 | +0,27% | |
Aceite de Calefacciónderived | Jul 2024 | 2,2847 | 2,2847 | 2,2806 | +0,0040 | +0,18% | |
Gasolina RBOBderived | Jul 2024 | 2,3319 | 2,3333 | 2,3265 | +0,0021 | +0,09% | |
Gasoil Londresderived | Jun 2024 | 702,00 | 707,50 | 695,50 | -6,50 | -0,92% | |
Aluminioderived | 2.666,00 | 2.691,00 | 2.640,50 | +4,50 | +0,17% | ||
Zincderived | 2.930,00 | 2.987,50 | 2.910,00 | -13,00 | -0,44% | ||
Níquelderived | 18.888,00 | 19.549,50 | 18.888,00 | -534,00 | -2,75% | ||
Cobrederived | 9.935,00 | 10.247,50 | 9.921,00 | -208,00 | -2,05% | ||
Trigo EE.UU.derived | Jul 2024 | 658,25 | 681,30 | 657,88 | -14,75 | -2,19% | |
Arroz Paddyderived | Jul 2024 | 17,613 | 17,798 | 17,513 | +0,113 | +0,65% | |
Maíz EE.UU.derived | Jul 2024 | 442,00 | 448,12 | 440,10 | 0,00 | 0,00% | |
Soja EE.UU.derived | Jul 2024 | 1.179,50 | 1.189,38 | 1.176,00 | -4,50 | -0,38% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,59 | 44,53 | 43,56 | -0,55 | -1,25% | |
Harina de Soja EE.UU.derived | Jul 2024 | 355,20 | 360,30 | 354,75 | -4,30 | -1,20% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 73,51 | 74,03 | 72,25 | +0,36 | +0,49% | |
Cacao EE.UU.derived | Jul 2024 | 9.430,00 | 9.697,00 | 9.162,00 | -345,00 | -3,53% | |
Café C EE.UU.derived | Jul 2024 | 231,33 | 234,18 | 223,73 | +4,78 | +2,11% | |
Café Londresderived | Jul 2024 | 4.338,00 | 4.340,00 | 4.195,00 | +60,00 | +1,40% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,87 | 18,90 | 18,62 | +0,09 | +0,48% | |
Zumo de naranjaderived | Jul 2024 | 442,75 | 473,68 | 436,45 | -14,45 | -3,16% | |
Jun 2024 | 182,25 | 183,00 | 182,05 | +0,22 | +0,12% | ||
Jun 2024 | 92,68 | 93,60 | 92,43 | -0,98 | -1,04% | ||
Ganado bovinoderived | Ago 2024 | 256,05 | 258,12 | 253,62 | -0,15 | -0,06% | |
Jul 2024 | 489,50 | 492,00 | 484,00 | -2,50 | -0,51% | ||
Avenaderived | 371,30 | 378,30 | 367,75 | -6,50 | -1,72% |