Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.371,00 | 2.385,55 | 2.368,35 | -21,90 | -0,92% | |
2.368,51 | 2.383,77 | 2.366,81 | -10,24 | -0,43% | |||
Plataderived | Jul 2024 | 30,578 | 31,188 | 30,453 | -0,918 | -2,91% | |
Cobrederived | Jul 2024 | 4,7855 | 4,8210 | 4,7773 | -0,0145 | -0,30% | |
Platinoderived | Jul 2024 | 1.039,95 | 1.048,50 | 1.035,90 | -6,50 | -0,62% | |
Paladioderived | Jun 2024 | 991,53 | 1.002,03 | 983,00 | -6,97 | -0,70% | |
Petróleo crudo WTIderived | Jul 2024 | 76,96 | 77,29 | 76,83 | -0,61 | -0,79% | |
Petróleo Brentderived | Jul 2024 | 81,36 | 81,80 | 81,21 | -0,54 | -0,66% | |
Gas naturalderived | Jun 2024 | 2,804 | 2,821 | 2,774 | +0,009 | +0,32% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4198 | 2,4274 | 2,4156 | -0,0063 | -0,26% | |
Gasolina RBOBderived | Jun 2024 | 2,4630 | 2,4702 | 2,4540 | -0,0048 | -0,19% | |
Gasoil Londresderived | Jun 2024 | 740,88 | 743,50 | 740,13 | -1,87 | -0,25% | |
Aluminioderived | 2.627,00 | 2.650,00 | 2.627,00 | -22,00 | -0,83% | ||
Zincderived | 3.038,00 | 3.066,50 | 3.038,00 | -27,00 | -0,88% | ||
Níquelderived | 20.462,00 | 21.258,50 | 20.319,00 | -842,00 | -3,95% | ||
Cobrederived | 10.344,50 | 10.419,00 | 10.328,50 | -64,50 | -0,62% | ||
Trigo EE.UU.derived | Jul 2024 | 687,30 | 697,30 | 686,10 | -7,45 | -1,07% | |
Arroz Paddyderived | Jul 2024 | 18,870 | 19,005 | 18,815 | +0,120 | +0,64% | |
Maíz EE.UU.derived | Jul 2024 | 460,40 | 463,00 | 460,38 | -0,60 | -0,13% | |
Soja EE.UU.derived | Jul 2024 | 1.243,50 | 1.248,12 | 1.242,75 | -3,75 | -0,30% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,66 | 45,91 | 45,62 | -0,19 | -0,41% | |
Harina de Soja EE.UU.derived | Jul 2024 | 378,40 | 379,15 | 378,00 | -0,60 | -0,16% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 79,06 | 79,51 | 78,39 | -0,32 | -0,40% | |
Cacao EE.UU.derived | Jul 2024 | 7.434,50 | 7.632,00 | 7.278,50 | +40,50 | +0,55% | |
Café C EE.UU.derived | Jul 2024 | 220,33 | 221,15 | 216,63 | +3,13 | +1,44% | |
Café Londresderived | Jul 2024 | 3.927,00 | 3.927,00 | 3.759,00 | -37,00 | -0,93% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,22 | 18,60 | 18,20 | -0,34 | -1,83% | |
Zumo de naranjaderived | Jul 2024 | 462,80 | 470,83 | 446,05 | +6,85 | +1,50% | |
Jun 2024 | 184,07 | 184,23 | 182,77 | +1,10 | +0,60% | ||
Jun 2024 | 95,38 | 96,40 | 95,13 | -1,02 | -1,06% | ||
Ganado bovinoderived | Ago 2024 | 262,80 | 263,00 | 257,98 | +2,97 | +1,14% | |
Jul 2024 | 539,50 | 542,00 | 536,50 | +2,50 | +0,47% | ||
Avenaderived | 369,90 | 370,80 | 368,50 | +1,50 | +0,41% |