Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.347,70 | 2.381,20 | 2.341,10 | -18,80 | -0,79% | |
2.327,39 | 2.359,72 | 2.320,65 | -15,71 | -0,67% | |||
Plataderived | Jul 2024 | 30,555 | 31,945 | 30,345 | -0,979 | -3,10% | |
Cobrederived | Jul 2024 | 4,6275 | 4,6725 | 4,5710 | -0,0310 | -0,67% | |
Platinoderived | Jul 2024 | 1.044,70 | 1.057,95 | 1.026,25 | +6,70 | +0,65% | |
Paladioderived | Sep 2024 | 921,00 | 964,00 | 910,50 | -37,70 | -3,93% | |
Petróleo crudo WTIderived | Jul 2024 | 77,18 | 78,62 | 76,67 | -0,73 | -0,94% | |
Petróleo Brentderived | Ago 2024 | 81,37 | 82,69 | 80,75 | -0,51 | -0,62% | |
Gas naturalderived | Jul 2024 | 2,581 | 2,624 | 2,518 | +0,009 | +0,35% | |
Aceite de Calefacciónderived | Jul 2024 | 2,3889 | 2,4129 | 2,3707 | -0,0028 | -0,12% | |
Gasolina RBOBderived | Jul 2024 | 2,4215 | 2,4344 | 2,3879 | +0,0180 | +0,75% | |
Gasoil Londresderived | Jun 2024 | 732,50 | 741,25 | 726,75 | -10,25 | -1,38% | |
Aluminioderived | 2.664,00 | 2.742,00 | 2.648,50 | -39,50 | -1,46% | ||
Zincderived | 2.989,00 | 3.082,00 | 2.965,50 | -82,50 | -2,69% | ||
Níquelderived | 19.642,00 | 20.342,00 | 19.583,50 | -421,00 | -2,10% | ||
Cobrederived | 10.080,00 | 10.227,00 | 10.033,00 | -55,00 | -0,54% | ||
Trigo EE.UU.derived | Jul 2024 | 679,75 | 691,00 | 673,88 | -1,25 | -0,18% | |
Arroz Paddyderived | Jul 2024 | 17,715 | 17,885 | 17,660 | -0,115 | -0,64% | |
Maíz EE.UU.derived | Jul 2024 | 445,75 | 453,75 | 445,50 | -3,00 | -0,67% | |
Soja EE.UU.derived | Jul 2024 | 1.205,00 | 1.223,75 | 1.202,75 | -4,75 | -0,39% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,44 | 46,52 | 45,29 | -0,28 | -0,61% | |
Harina de Soja EE.UU.derived | Jul 2024 | 364,90 | 370,05 | 362,35 | +1,30 | +0,36% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,15 | 78,70 | 76,08 | -1,61 | -2,07% | |
Cacao EE.UU.derived | Jul 2024 | 9.340,50 | 9.418,50 | 9.041,50 | +83,50 | +0,90% | |
Café C EE.UU.derived | Jul 2024 | 220,73 | 237,75 | 220,58 | -12,27 | -5,27% | |
Café Londresderived | Jul 2024 | 4.118,00 | 4.367,00 | 4.083,00 | -152,00 | -3,56% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,32 | 18,46 | 18,04 | +0,13 | +0,71% | |
Zumo de naranjaderived | Jul 2024 | 437,20 | 451,70 | 437,20 | -20,00 | -4,37% | |
Jun 2024 | 181,55 | 182,60 | 181,18 | -1,00 | -0,55% | ||
Jun 2024 | 94,35 | 94,60 | 93,57 | +0,38 | +0,40% | ||
Ganado bovinoderived | Ago 2024 | 256,38 | 264,91 | 255,82 | -2,69 | -1,04% | |
Jul 2024 | 508,00 | 517,50 | 506,00 | -10,00 | -1,93% | ||
Avenaderived | 387,80 | 389,80 | 380,75 | +1,70 | +0,44% |