Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.366,25 | 2.385,55 | 2.357,00 | -26,65 | -1,11% | |
2.364,57 | 2.383,77 | 2.355,19 | -14,18 | -0,60% | |||
Plataderived | Jul 2024 | 30,968 | 31,188 | 30,367 | -0,528 | -1,68% | |
Cobrederived | Jul 2024 | 4,8470 | 4,8617 | 4,7438 | -0,0015 | -0,03% | |
Platinoderived | Jul 2024 | 1.047,45 | 1.052,80 | 1.026,95 | -2,25 | -0,21% | |
Paladioderived | Jun 2024 | 994,03 | 1.002,03 | 976,50 | -9,77 | -0,97% | |
Petróleo crudo WTIderived | Jul 2024 | 78,50 | 78,60 | 76,83 | +0,93 | +1,20% | |
Petróleo Brentderived | Jul 2024 | 82,81 | 82,89 | 81,21 | +0,91 | +1,11% | |
Gas naturalderived | Jun 2024 | 2,899 | 2,906 | 2,774 | +0,057 | +2,01% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4671 | 2,4678 | 2,4156 | +0,0353 | +1,45% | |
Gasolina RBOBderived | Jun 2024 | 2,5089 | 2,5130 | 2,4540 | +0,0411 | +1,67% | |
Gasoil Londresderived | Jun 2024 | 754,38 | 754,38 | 740,13 | +11,63 | +1,57% | |
Aluminioderived | 2.624,00 | 2.650,00 | 2.592,00 | -12,50 | -0,47% | ||
Zincderived | 3.082,00 | 3.088,00 | 3.015,00 | +19,50 | +0,64% | ||
Níquelderived | 20.250,00 | 20.358,00 | 19.880,50 | -116,00 | -0,57% | ||
Cobrederived | 10.491,50 | 10.520,50 | 10.224,50 | +72,50 | +0,70% | ||
Trigo EE.UU.derived | Jul 2024 | 690,75 | 697,30 | 682,60 | -1,25 | -0,18% | |
Arroz Paddyderived | Jul 2024 | 18,870 | 19,005 | 18,815 | +0,120 | +0,64% | |
Maíz EE.UU.derived | Jul 2024 | 463,50 | 464,90 | 458,50 | +2,50 | +0,54% | |
Soja EE.UU.derived | Jul 2024 | 1.252,50 | 1.254,00 | 1.239,50 | +6,25 | +0,50% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,04 | 46,15 | 45,29 | +0,16 | +0,35% | |
Harina de Soja EE.UU.derived | Jul 2024 | 380,10 | 381,05 | 377,45 | +1,90 | +0,50% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 79,10 | 80,68 | 78,39 | -0,28 | -0,35% | |
Cacao EE.UU.derived | Jul 2024 | 7.782,00 | 7.804,50 | 7.329,00 | +246,00 | +3,26% | |
Café C EE.UU.derived | Jul 2024 | 215,43 | 221,70 | 212,15 | -5,02 | -2,28% | |
Café Londresderived | Jul 2024 | 3.805,00 | 3.993,00 | 3.739,00 | -344,00 | -8,29% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,42 | 18,56 | 18,23 | +0,19 | +1,04% | |
Zumo de naranjaderived | Jul 2024 | 465,78 | 470,83 | 446,05 | +9,83 | +2,16% | |
Jun 2024 | 184,07 | 184,23 | 182,77 | +1,10 | +0,60% | ||
Jun 2024 | 95,38 | 96,40 | 95,13 | -1,02 | -1,06% | ||
Ganado bovinoderived | Ago 2024 | 262,81 | 263,00 | 257,98 | +2,98 | +1,15% | |
Jul 2024 | 539,50 | 542,00 | 536,50 | +2,50 | +0,47% | ||
Avenaderived | 376,70 | 377,90 | 368,50 | +8,30 | +2,25% |