Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.326,05 | 2.334,80 | 2.324,35 | -4,75 | -0,20% | |
2.314,48 | 2.324,02 | 2.312,38 | -5,09 | -0,22% | |||
Plataderived | Sep 2024 | 29,142 | 29,302 | 29,117 | -0,051 | -0,17% | |
Cobrederived | Sep 2024 | 4,3632 | 4,3827 | 4,3632 | -0,0068 | -0,16% | |
Platinoderived | Oct 2024 | 1.001,75 | 1.003,70 | 996,30 | +2,30 | +0,23% | |
Paladioderived | Sep 2024 | 937,53 | 939,50 | 933,00 | -1,97 | -0,21% | |
Petróleo crudo WTIderived | Ago 2024 | 80,93 | 80,96 | 80,66 | +0,10 | +0,12% | |
Petróleo Brentderived | Sep 2024 | 84,28 | 84,33 | 84,04 | +0,15 | +0,18% | |
Gas naturalderived | Ago 2024 | 2,858 | 2,861 | 2,843 | +0,002 | +0,07% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5341 | 2,5354 | 2,5253 | +0,0063 | +0,25% | |
Gasolina RBOBderived | Ago 2024 | 2,4939 | 2,4960 | 2,4811 | +0,0099 | +0,40% | |
Gasoil Londresderived | Jul 2024 | 784,00 | 784,12 | 781,25 | +1,50 | +0,19% | |
Aluminioderived | 2.494,00 | 2.502,50 | 2.494,00 | -5,00 | -0,20% | ||
Zincderived | 2.870,00 | 2.874,00 | 2.864,00 | +4,00 | +0,14% | ||
Níquelderived | 17.225,50 | 17.327,50 | 17.067,50 | -99,50 | -0,57% | ||
Cobrederived | 9.544,50 | 9.594,50 | 9.544,50 | -4,50 | -0,05% | ||
Trigo EE.UU.derived | Sep 2024 | 562,38 | 562,90 | 557,10 | +3,63 | +0,65% | |
Arroz Paddyderived | Sep 2024 | 15,430 | 15,430 | 15,430 | -0,035 | -0,23% | |
Maíz EE.UU.derived | Sep 2024 | 433,40 | 433,40 | 430,25 | +3,15 | +0,73% | |
Soja EE.UU.derived | Ago 2024 | 1.150,88 | 1.151,75 | 1.144,75 | +6,13 | +0,54% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 42,88 | 42,88 | 42,75 | +0,11 | +0,26% | |
Harina de Soja EE.UU.derived | Dic 2024 | 343,70 | 343,70 | 341,80 | +1,20 | +0,35% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 74,95 | 75,09 | 74,63 | -0,12 | -0,16% | |
Cacao EE.UU.derived | Sep 2024 | 7.788,50 | 7.977,00 | 7.061,50 | -131,50 | -1,66% | |
Café C EE.UU.derived | Sep 2024 | 229,93 | 235,93 | 227,40 | -6,32 | -2,68% | |
Café Londresderived | Sep 2024 | 4.121,00 | 4.259,00 | 4.102,00 | -132,00 | -3,10% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 19,55 | 19,74 | 19,23 | -0,17 | -0,86% | |
Zumo de naranjaderived | Sep 2024 | 429,25 | 432,35 | 415,25 | +7,10 | +1,68% | |
Jun 2024 | 189,65 | 189,65 | 188,65 | +0,75 | +0,40% | ||
Jul 2024 | 88,95 | 90,97 | 88,80 | -1,00 | -1,11% | ||
Ganado bovinoderived | Ago 2024 | 258,93 | 260,45 | 256,36 | +0,03 | +0,01% | |
Jul 2024 | 457,00 | 464,00 | 449,50 | -2,50 | -0,54% | ||
Avenaderived | 305,25 | 305,25 | 305,25 | +0,50 | +0,16% |