Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.320,10 | 2.334,80 | 2.319,25 | -10,70 | -0,46% | |
2.308,01 | 2.324,02 | 2.307,86 | -11,56 | -0,50% | |||
Plataderived | Sep 2024 | 29,238 | 29,413 | 29,040 | +0,045 | +0,15% | |
Cobrederived | Sep 2024 | 4,3695 | 4,3980 | 4,3505 | -0,0015 | -0,03% | |
Platinoderived | Oct 2024 | 1.009,30 | 1.013,95 | 996,30 | +10,30 | +1,03% | |
Paladioderived | Sep 2024 | 946,53 | 957,53 | 930,53 | +10,33 | +1,10% | |
Petróleo crudo WTIderived | Ago 2024 | 81,57 | 81,60 | 80,66 | +0,74 | +0,92% | |
Petróleo Brentderived | Sep 2024 | 84,93 | 84,98 | 84,04 | +0,71 | +0,84% | |
Gas naturalderived | Ago 2024 | 2,817 | 2,863 | 2,812 | -0,046 | -1,61% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5544 | 2,5566 | 2,5253 | +0,0280 | +1,11% | |
Gasolina RBOBderived | Ago 2024 | 2,5189 | 2,5201 | 2,4811 | +0,0211 | +0,84% | |
Gasoil Londresderived | Jul 2024 | 790,00 | 790,62 | 781,25 | +7,50 | +0,96% | |
Aluminioderived | 2.495,00 | 2.505,00 | 2.485,00 | -1,00 | -0,04% | ||
Zincderived | 2.908,00 | 2.920,00 | 2.854,50 | +37,00 | +1,29% | ||
Níquelderived | 17.178,00 | 17.380,50 | 17.173,00 | +11,00 | +0,06% | ||
Cobrederived | 9.558,00 | 9.625,50 | 9.526,50 | -13,00 | -0,14% | ||
Trigo EE.UU.derived | Sep 2024 | 562,12 | 565,12 | 557,10 | +2,12 | +0,38% | |
Arroz Paddyderived | Sep 2024 | 15,435 | 15,495 | 15,430 | -0,030 | -0,19% | |
Maíz EE.UU.derived | Sep 2024 | 432,38 | 436,00 | 430,00 | +0,38 | +0,09% | |
Soja EE.UU.derived | Ago 2024 | 1.156,12 | 1.157,62 | 1.144,75 | +10,12 | +0,88% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,19 | 43,23 | 42,75 | +0,43 | +1,01% | |
Harina de Soja EE.UU.derived | Dic 2024 | 342,75 | 345,60 | 341,80 | +0,05 | +0,01% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 75,23 | 75,34 | 74,59 | +0,16 | +0,21% | |
Cacao EE.UU.derived | Sep 2024 | 7.921,50 | 7.962,00 | 7.705,00 | +73,50 | +0,94% | |
Café C EE.UU.derived | Sep 2024 | 230,80 | 232,82 | 230,23 | +1,50 | +0,65% | |
Café Londresderived | Sep 2024 | 4.155,00 | 4.186,00 | 4.126,00 | +34,00 | +0,83% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 19,60 | 19,61 | 19,48 | +0,11 | +0,56% | |
Zumo de naranjaderived | Sep 2024 | 429,25 | 432,35 | 415,25 | +7,10 | +1,68% | |
Jun 2024 | 189,65 | 189,65 | 188,65 | +0,75 | +0,40% | ||
Jul 2024 | 88,95 | 90,97 | 88,80 | -1,00 | -1,11% | ||
Ganado bovinoderived | Ago 2024 | 258,93 | 260,45 | 256,36 | +0,03 | +0,01% | |
Jul 2024 | 457,00 | 464,00 | 449,50 | -2,50 | -0,54% | ||
Avenaderived | 313,10 | 313,90 | 305,25 | +2,50 | +0,80% |