Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.342,90 | 2.363,60 | 2.341,20 | -13,60 | -0,58% | |
2.342,90 | 2.362,59 | 2.341,02 | -18,38 | -0,78% | |||
Plataderived | Jul 2024 | 32,138 | 32,495 | 32,030 | +0,001 | 0,00% | |
Cobrederived | Jul 2024 | 4,8275 | 4,8930 | 4,8243 | -0,0275 | -0,57% | |
Platinoderived | Jul 2024 | 1.056,75 | 1.071,85 | 1.056,30 | -10,05 | -0,94% | |
Paladioderived | Sep 2024 | 973,25 | 999,50 | 971,25 | -14,65 | -1,48% | |
Petróleo crudo WTIderived | Jul 2024 | 80,53 | 80,58 | 80,05 | +0,70 | +0,88% | |
Petróleo Brentderived | Ago 2024 | 84,62 | 84,67 | 84,08 | +0,68 | +0,81% | |
Gas naturalderived | Jul 2024 | 2,816 | 2,846 | 2,811 | -0,009 | -0,32% | |
Aceite de Calefacciónderived | Jul 2024 | 2,5088 | 2,5120 | 2,4932 | +0,0255 | +1,03% | |
Gasolina RBOBderived | Jul 2024 | 2,5202 | 2,5235 | 2,5067 | +0,0184 | +0,74% | |
Gasoil Londresderived | Jun 2024 | 765,88 | 767,25 | 761,25 | +3,38 | +0,44% | |
Aluminioderived | 2.757,00 | 2.780,50 | 2.727,00 | +27,50 | +1,01% | ||
Zincderived | 3.129,50 | 3.154,00 | 3.102,50 | +29,50 | +0,95% | ||
Níquelderived | 20.638,50 | 20.764,50 | 20.595,00 | +171,50 | +0,84% | ||
Cobrederived | 10.485,00 | 10.615,00 | 10.479,50 | -16,50 | -0,16% | ||
Trigo EE.UU.derived | Jul 2024 | 692,90 | 702,75 | 690,60 | -6,10 | -0,87% | |
Arroz Paddyderived | Jul 2024 | 18,055 | 18,140 | 18,045 | -0,035 | -0,19% | |
Maíz EE.UU.derived | Jul 2024 | 461,88 | 463,00 | 460,00 | +0,88 | +0,19% | |
Soja EE.UU.derived | Jul 2024 | 1.226,62 | 1.231,12 | 1.221,25 | -2,38 | -0,19% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,66 | 45,67 | 45,19 | +0,14 | +0,31% | |
Harina de Soja EE.UU.derived | Jul 2024 | 376,65 | 378,85 | 375,65 | +0,05 | +0,01% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,95 | 82,49 | 81,62 | -0,48 | -0,58% | |
Cacao EE.UU.derived | Jul 2024 | 8.786,00 | 8.789,50 | 8.698,00 | +141,00 | +1,63% | |
Café C EE.UU.derived | Jul 2024 | 229,25 | 230,12 | 228,13 | -0,43 | -0,19% | |
Café Londresderived | Jul 2024 | 4.077,00 | 4.126,00 | 4.063,00 | -43,00 | -1,04% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,63 | 18,73 | 18,62 | -0,08 | -0,43% | |
Zumo de naranjaderived | Jul 2024 | 485,03 | 495,28 | 477,98 | +8,53 | +1,79% | |
Jun 2024 | 184,35 | 184,63 | 183,32 | +0,65 | +0,35% | ||
Jun 2024 | 93,75 | 94,32 | 93,25 | -0,52 | -0,56% | ||
Ganado bovinoderived | Ago 2024 | 264,40 | 264,69 | 260,42 | +4,18 | +1,60% | |
Jul 2024 | 535,00 | 535,00 | 525,00 | +6,00 | +1,13% | ||
Avenaderived | 375,20 | 376,70 | 372,70 | -2,80 | -0,74% |