Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.335,70 | 2.348,10 | 2.330,10 | -13,40 | -0,57% | |
2.321,43 | 2.332,79 | 2.315,69 | -11,36 | -0,49% | |||
Plataderived | Jul 2024 | 29,285 | 29,637 | 29,090 | -0,187 | -0,63% | |
Cobrederived | Jul 2024 | 4,4363 | 4,5000 | 4,4150 | -0,0587 | -1,31% | |
Platinoderived | Jul 2024 | 953,30 | 966,70 | 949,45 | -5,30 | -0,55% | |
Paladioderived | Sep 2024 | 895,03 | 900,00 | 887,00 | -3,47 | -0,39% | |
Petróleo crudo WTIderived | Ago 2024 | 78,02 | 78,41 | 77,58 | -0,03 | -0,04% | |
Petróleo Brentderived | Ago 2024 | 82,58 | 82,99 | 82,11 | -0,04 | -0,05% | |
Gas naturalderived | Jul 2024 | 2,816 | 2,830 | 2,800 | -0,065 | -2,26% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4749 | 2,4836 | 2,4579 | +0,0043 | +0,17% | |
Gasolina RBOBderived | Jul 2024 | 2,4044 | 2,4155 | 2,3820 | +0,0048 | +0,20% | |
Gasoil Londresderived | Jul 2024 | 763,13 | 765,88 | 757,50 | +1,63 | +0,21% | |
Aluminioderived | 2.503,50 | 2.522,00 | 2.487,50 | -14,00 | -0,56% | ||
Zincderived | 2.805,50 | 2.814,50 | 2.759,00 | +38,00 | +1,37% | ||
Níquelderived | 17.469,00 | 17.469,00 | 17.291,50 | -106,00 | -0,60% | ||
Cobrederived | 9.653,00 | 9.788,50 | 9.633,50 | -88,50 | -0,91% | ||
Trigo EE.UU.derived | Jul 2024 | 596,10 | 607,88 | 595,88 | -15,90 | -2,60% | |
Arroz Paddyderived | Sep 2024 | 15,720 | 15,720 | 15,705 | +0,025 | +0,16% | |
Maíz EE.UU.derived | Jul 2024 | 445,12 | 450,00 | 444,75 | -3,88 | -0,86% | |
Soja EE.UU.derived | Jul 2024 | 1.165,00 | 1.179,00 | 1.162,50 | -14,00 | -1,19% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,19 | 43,76 | 43,13 | -0,49 | -1,12% | |
Harina de Soja EE.UU.derived | Jul 2024 | 364,65 | 367,10 | 363,45 | -3,75 | -1,02% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 70,60 | 72,29 | 70,56 | -1,54 | -2,13% | |
Cacao EE.UU.derived | Sep 2024 | 9.451,00 | 9.785,50 | 9.192,00 | -250,00 | -2,58% | |
Café C EE.UU.derived | Sep 2024 | 227,15 | 227,53 | 224,85 | +2,75 | +1,23% | |
Café Londresderived | Sep 2024 | 4.054,00 | 4.068,00 | 4.025,00 | +37,00 | +0,92% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,03 | 19,31 | 19,00 | -0,40 | -2,06% | |
Zumo de naranjaderived | Sep 2024 | 420,45 | 420,45 | 420,45 | +11,15 | +2,71% | |
Jun 2024 | 186,82 | 186,97 | 185,00 | +2,00 | +1,08% | ||
Jul 2024 | 91,17 | 91,47 | 91,15 | -0,58 | -0,63% | ||
Ganado bovinoderived | Ago 2024 | 261,75 | 262,65 | 254,35 | +4,28 | +1,66% | |
Jul 2024 | 495,50 | 500,50 | 482,50 | +11,00 | +2,27% | ||
Avenaderived | 329,40 | 332,10 | 328,40 | +2,15 | +0,66% |