Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.380,05 | 2.394,45 | 2.372,70 | +4,55 | +0,19% | |
2.361,77 | 2.374,89 | 2.353,65 | +6,47 | +0,27% | |||
Plataderived | Jul 2024 | 30,473 | 30,747 | 30,085 | +0,400 | +1,33% | |
Cobrederived | Jul 2024 | 4,6365 | 4,6750 | 4,6152 | +0,0305 | +0,66% | |
Platinoderived | Jul 2024 | 1.000,25 | 1.009,95 | 997,35 | -0,05 | 0,00% | |
Paladioderived | Sep 2024 | 938,03 | 952,03 | 932,28 | -1,17 | -0,12% | |
Petróleo crudo WTIderived | Jul 2024 | 74,69 | 74,98 | 74,06 | +0,62 | +0,84% | |
Petróleo Brentderived | Ago 2024 | 79,03 | 79,24 | 78,39 | +0,62 | +0,79% | |
Gas naturalderived | Jul 2024 | 2,849 | 2,875 | 2,724 | +0,092 | +3,34% | |
Aceite de Calefacciónderived | Jul 2024 | 2,3247 | 2,3263 | 2,3018 | +0,0236 | +1,03% | |
Gasolina RBOBderived | Jul 2024 | 2,3672 | 2,3750 | 2,3552 | +0,0136 | +0,58% | |
Gasoil Londresderived | Jun 2024 | 714,63 | 714,88 | 708,13 | +4,63 | +0,65% | |
Aluminioderived | 2.663,00 | 2.671,00 | 2.635,00 | +41,00 | +1,56% | ||
Zincderived | 2.917,50 | 2.924,50 | 2.879,50 | +53,50 | +1,87% | ||
Níquelderived | 18.515,00 | 18.633,50 | 18.326,50 | +227,00 | +1,24% | ||
Cobrederived | 10.089,00 | 10.133,50 | 10.003,50 | +163,50 | +1,65% | ||
Trigo EE.UU.derived | Jul 2024 | 653,40 | 653,90 | 641,25 | +6,40 | +0,99% | |
Arroz Paddyderived | Jul 2024 | 17,498 | 17,510 | 17,453 | +0,083 | +0,48% | |
Maíz EE.UU.derived | Jul 2024 | 449,88 | 449,90 | 438,75 | +10,88 | +2,48% | |
Soja EE.UU.derived | Jul 2024 | 1.194,75 | 1.197,12 | 1.176,00 | +17,75 | +1,51% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,51 | 44,51 | 43,11 | +1,38 | +3,20% | |
Harina de Soja EE.UU.derived | Jul 2024 | 360,85 | 364,40 | 359,05 | +1,35 | +0,38% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 74,73 | 74,86 | 73,72 | +0,29 | +0,39% | |
Cacao EE.UU.derived | Jul 2024 | 9.713,00 | 9.793,50 | 9.572,00 | +305,00 | +3,24% | |
Café C EE.UU.derived | Jul 2024 | 237,65 | 239,78 | 232,02 | +5,70 | +2,46% | |
Café Londresderived | Jul 2024 | 4.511,00 | 4.526,00 | 4.402,00 | +36,00 | +0,80% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,33 | 19,33 | 19,09 | +0,20 | +1,05% | |
Zumo de naranjaderived | Jul 2024 | 441,75 | 441,75 | 436,00 | +10,00 | +2,32% | |
Jun 2024 | 181,57 | 182,05 | 181,20 | -0,20 | -0,11% | ||
Jun 2024 | 92,25 | 92,25 | 91,80 | +0,15 | +0,16% | ||
Ganado bovinoderived | Ago 2024 | 252,82 | 258,12 | 251,71 | -3,20 | -1,25% | |
Jul 2024 | 494,00 | 495,00 | 487,50 | +5,00 | +1,02% | ||
Avenaderived | 365,40 | 366,30 | 357,80 | +8,60 | +2,41% |