Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.352,50 | 2.355,70 | 2.334,85 | +6,70 | +0,29% | |
2.332,10 | 2.335,22 | 2.314,80 | +4,71 | +0,20% | |||
Plataderived | Jul 2024 | 30,620 | 30,795 | 29,942 | +0,180 | +0,59% | |
Cobrederived | Jul 2024 | 4,6715 | 4,6772 | 4,5962 | +0,0695 | +1,51% | |
Platinoderived | Jul 2024 | 1.034,55 | 1.055,70 | 1.030,20 | -7,45 | -0,71% | |
Paladioderived | Sep 2024 | 924,00 | 926,50 | 903,00 | +11,10 | +1,22% | |
Petróleo crudo WTIderived | Jul 2024 | 76,64 | 77,52 | 76,40 | -0,35 | -0,45% | |
Petróleo Brentderived | Ago 2024 | 80,75 | 81,66 | 80,70 | -0,36 | -0,44% | |
Gas naturalderived | Jul 2024 | 2,740 | 2,799 | 2,649 | +0,153 | +5,91% | |
Aceite de Calefacciónderived | Jul 2024 | 2,3739 | 2,4000 | 2,3679 | -0,0103 | -0,43% | |
Gasolina RBOBderived | Jul 2024 | 2,4078 | 2,4400 | 2,4046 | -0,0096 | -0,40% | |
Gasoil Londresderived | Jun 2024 | 729,38 | 736,38 | 727,38 | -3,12 | -0,43% | |
Aluminioderived | 2.686,50 | 2.690,00 | 2.643,00 | +34,00 | +1,28% | ||
Zincderived | 2.991,50 | 2.997,50 | 2.942,50 | +22,00 | +0,74% | ||
Níquelderived | 19.611,50 | 19.724,50 | 19.340,50 | -98,50 | -0,50% | ||
Cobrederived | 10.168,00 | 10.176,50 | 10.062,00 | +128,00 | +1,27% | ||
Trigo EE.UU.derived | Jul 2024 | 697,00 | 697,60 | 667,00 | +19,00 | +2,80% | |
Arroz Paddyderived | Jul 2024 | 17,635 | 17,750 | 17,635 | -0,035 | -0,20% | |
Maíz EE.UU.derived | Jul 2024 | 448,50 | 448,90 | 442,88 | +2,50 | +0,56% | |
Soja EE.UU.derived | Jul 2024 | 1.197,25 | 1.205,50 | 1.191,00 | -7,75 | -0,64% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,12 | 45,51 | 44,80 | -0,40 | -0,88% | |
Harina de Soja EE.UU.derived | Jul 2024 | 362,70 | 364,70 | 360,35 | -2,00 | -0,55% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,06 | 76,51 | 74,84 | -1,09 | -1,43% | |
Cacao EE.UU.derived | Jul 2024 | 9.826,00 | 9.918,50 | 9.188,00 | +495,00 | +5,30% | |
Café C EE.UU.derived | Jul 2024 | 228,93 | 229,15 | 220,75 | +6,58 | +2,96% | |
Café Londresderived | Jul 2024 | 4.286,00 | 4.304,00 | 4.115,00 | +168,00 | +4,08% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,52 | 18,61 | 18,21 | +0,22 | +1,20% | |
Zumo de naranjaderived | Jul 2024 | 457,20 | 457,20 | 436,45 | +20,00 | +4,57% | |
Jun 2024 | 181,55 | 182,60 | 181,18 | -1,00 | -0,55% | ||
Jun 2024 | 94,35 | 94,60 | 93,58 | +0,38 | +0,40% | ||
Ganado bovinoderived | Ago 2024 | 256,38 | 264,91 | 255,82 | -2,69 | -1,04% | |
Jul 2024 | 508,00 | 517,50 | 506,00 | -10,00 | -1,93% | ||
Avenaderived | 380,30 | 390,10 | 377,30 | -7,50 | -1,93% |