Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.342,50 | 2.344,70 | 2.321,05 | +13,50 | +0,58% | |
2.327,53 | 2.329,85 | 2.306,66 | +8,42 | +0,36% | |||
Plataderived | Jul 2024 | 29,475 | 29,753 | 28,985 | +0,084 | +0,29% | |
Cobrederived | Jul 2024 | 4,4810 | 4,4943 | 4,3760 | +0,0335 | +0,75% | |
Platinoderived | Jul 2024 | 972,80 | 981,90 | 962,15 | +1,90 | +0,20% | |
Paladioderived | Sep 2024 | 886,03 | 896,53 | 871,03 | -6,77 | -0,76% | |
Petróleo crudo WTIderived | Ago 2024 | 80,05 | 80,74 | 79,17 | +0,33 | +0,41% | |
Petróleo Brentderived | Ago 2024 | 84,67 | 85,28 | 82,10 | +0,42 | +0,50% | |
Gas naturalderived | Jul 2024 | 2,875 | 2,888 | 2,779 | +0,087 | +3,12% | |
Aceite de Calefacciónderived | Jul 2024 | 2,5009 | 2,5143 | 2,4670 | +0,0184 | +0,74% | |
Gasolina RBOBderived | Jul 2024 | 2,4661 | 2,4808 | 2,4302 | +0,0192 | +0,78% | |
Gasoil Londresderived | Jul 2024 | 776,88 | 781,38 | 764,12 | +6,26 | +0,81% | |
Aluminioderived | 2.492,00 | 2.520,50 | 2.471,00 | -9,50 | -0,38% | ||
Zincderived | 2.845,50 | 2.852,00 | 2.779,00 | +30,00 | +1,07% | ||
Níquelderived | 17.305,00 | 17.377,50 | 17.212,00 | -162,00 | -0,93% | ||
Cobrederived | 9.700,50 | 9.758,50 | 9.554,50 | +35,00 | +0,36% | ||
Trigo EE.UU.derived | Jul 2024 | 583,90 | 595,30 | 582,88 | -6,10 | -1,03% | |
Arroz Paddyderived | Sep 2024 | 15,640 | 15,690 | 15,513 | +0,070 | +0,45% | |
Maíz EE.UU.derived | Jul 2024 | 449,88 | 451,10 | 443,60 | +6,88 | +1,55% | |
Soja EE.UU.derived | Jul 2024 | 1.170,50 | 1.175,62 | 1.156,50 | +12,50 | +1,08% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,55 | 44,59 | 43,47 | +0,82 | +1,88% | |
Harina de Soja EE.UU.derived | Jul 2024 | 363,85 | 366,45 | 360,95 | +3,55 | +0,99% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73,10 | 73,44 | 70,97 | +1,33 | +1,85% | |
Cacao EE.UU.derived | Sep 2024 | 9.340,50 | 9.490,00 | 9.032,50 | +189,50 | +2,07% | |
Café C EE.UU.derived | Sep 2024 | 226,45 | 228,78 | 222,55 | -0,85 | -0,37% | |
Café Londresderived | Sep 2024 | 3.996,00 | 4.066,00 | 3.966,00 | -61,00 | -1,50% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,92 | 19,19 | 18,82 | -0,06 | -0,32% | |
Zumo de naranjaderived | Sep 2024 | 421,83 | 431,70 | 419,60 | -4,47 | -1,05% | |
Jun 2024 | 186,82 | 187,15 | 186,48 | -0,22 | -0,12% | ||
Jul 2024 | 94,32 | 95,53 | 93,65 | -1,05 | -1,10% | ||
Ganado bovinoderived | Ago 2024 | 260,09 | 262,99 | 259,39 | -1,24 | -0,47% | |
Jul 2024 | 500,50 | 508,50 | 497,50 | -5,50 | -1,09% | ||
Avenaderived | 320,30 | 327,50 | 317,30 | -4,20 | -1,29% |