Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.337,70 | 2.338,70 | 2.336,40 | +1,10 | +0,05% | |
2.327,64 | 2.327,98 | 2.325,96 | +0,02 | 0,00% | |||
Plataderived | Sep 2024 | 29,297 | 29,312 | 29,242 | +0,012 | +0,04% | |
Cobrederived | Sep 2024 | 4,3432 | 4,3465 | 4,3318 | +0,0072 | +0,17% | |
Platinoderived | Oct 2024 | 1.007,05 | 1.007,85 | 999,80 | +3,10 | +0,31% | |
Paladioderived | Sep 2024 | 931,50 | 931,78 | 928,50 | +2,25 | +0,24% | |
Petróleo crudo WTIderived | Ago 2024 | 81,91 | 81,94 | 81,84 | +0,17 | +0,21% | |
Petróleo Brentderived | Sep 2024 | 85,39 | 85,50 | 85,28 | +0,12 | +0,14% | |
Gas naturalderived | Ago 2024 | 2,706 | 2,708 | 2,694 | +0,007 | +0,26% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5655 | 2,5664 | 2,5612 | +0,0023 | +0,09% | |
Gasolina RBOBderived | Ago 2024 | 2,5310 | 2,5324 | 2,5269 | +0,0004 | +0,02% | |
Gasoil Londresderived | Jul 2024 | 792,62 | 792,88 | 792,25 | +0,50 | +0,06% | |
Aluminioderived | 2.503,00 | 2.503,50 | 2.503,00 | +4,00 | +0,16% | ||
Zincderived | 2.948,00 | 2.948,00 | 2.947,00 | +1,00 | +0,03% | ||
Níquelderived | 17.285,00 | 17.293,00 | 16.986,00 | +229,00 | +1,34% | ||
Cobrederived | 9.530,00 | 9.531,50 | 9.529,00 | +1,00 | +0,01% | ||
Trigo EE.UU.derived | Sep 2024 | 577,80 | 580,75 | 575,88 | -2,95 | -0,51% | |
Arroz Paddyderived | Sep 2024 | 15,453 | 15,573 | 15,425 | -0,027 | -0,17% | |
Maíz EE.UU.derived | Sep 2024 | 423,40 | 423,62 | 422,50 | +0,90 | +0,21% | |
Soja EE.UU.derived | Ago 2024 | 1.138,25 | 1.139,00 | 1.137,00 | +1,25 | +0,11% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,41 | 44,19 | 43,37 | +0,07 | +0,16% | |
Harina de Soja EE.UU.derived | Dic 2024 | 339,70 | 339,95 | 338,90 | +0,80 | +0,24% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 74,60 | 75,84 | 73,67 | -0,74 | -0,98% | |
Cacao EE.UU.derived | Sep 2024 | 7.226,00 | 7.847,00 | 7.132,00 | -564,00 | -7,24% | |
Café C EE.UU.derived | Sep 2024 | 226,73 | 229,12 | 224,63 | +2,38 | +1,06% | |
Café Londresderived | Sep 2024 | 4.045,00 | 4.114,00 | 4.029,00 | -12,00 | -0,30% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,22 | 20,34 | 19,48 | +0,71 | +3,64% | |
Zumo de naranjaderived | Sep 2024 | 423,50 | 432,35 | 415,25 | -0,15 | -0,04% | |
Jun 2024 | 194,40 | 194,50 | 193,10 | +1,48 | +0,76% | ||
Jul 2024 | 89,22 | 90,57 | 88,88 | -0,68 | -0,75% | ||
Ganado bovinoderived | Ago 2024 | 260,80 | 262,61 | 256,36 | -0,98 | -0,37% | |
Jul 2024 | 461,50 | 472,00 | 457,00 | -2,50 | -0,54% | ||
Avenaderived | 317,50 | 318,20 | 316,50 | +4,00 | +1,28% |