Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.340,25 | 2.348,10 | 2.330,10 | -8,85 | -0,38% | |
2.325,85 | 2.332,79 | 2.315,69 | -6,94 | -0,30% | |||
Plataderived | Jul 2024 | 29,633 | 29,637 | 29,090 | +0,161 | +0,55% | |
Cobrederived | Jul 2024 | 4,4262 | 4,5000 | 4,4002 | -0,0688 | -1,53% | |
Platinoderived | Jul 2024 | 969,65 | 970,30 | 949,45 | +11,05 | +1,15% | |
Paladioderived | Sep 2024 | 893,53 | 900,00 | 887,00 | -4,97 | -0,55% | |
Petróleo crudo WTIderived | Ago 2024 | 78,58 | 78,60 | 77,58 | +0,53 | +0,68% | |
Petróleo Brentderived | Ago 2024 | 83,10 | 83,15 | 82,11 | +0,48 | +0,58% | |
Gas naturalderived | Jul 2024 | 2,817 | 2,839 | 2,787 | -0,064 | -2,22% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4778 | 2,4842 | 2,4579 | +0,0072 | +0,29% | |
Gasolina RBOBderived | Jul 2024 | 2,4119 | 2,4219 | 2,3820 | +0,0123 | +0,51% | |
Gasoil Londresderived | Jul 2024 | 765,12 | 765,88 | 757,50 | +3,62 | +0,48% | |
Aluminioderived | 2.491,50 | 2.522,00 | 2.476,50 | -26,00 | -1,03% | ||
Zincderived | 2.819,00 | 2.823,00 | 2.759,00 | +51,50 | +1,86% | ||
Níquelderived | 17.480,50 | 17.496,50 | 17.291,50 | -94,50 | -0,54% | ||
Cobrederived | 9.661,50 | 9.788,50 | 9.590,50 | -80,00 | -0,82% | ||
Trigo EE.UU.derived | Jul 2024 | 597,00 | 607,88 | 593,38 | -15,00 | -2,45% | |
Arroz Paddyderived | Sep 2024 | 15,720 | 15,720 | 15,705 | +0,025 | +0,16% | |
Maíz EE.UU.derived | Jul 2024 | 445,50 | 450,00 | 444,75 | -3,50 | -0,78% | |
Soja EE.UU.derived | Jul 2024 | 1.164,25 | 1.179,00 | 1.162,50 | -14,75 | -1,25% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,26 | 43,76 | 43,13 | -0,42 | -0,96% | |
Harina de Soja EE.UU.derived | Jul 2024 | 364,90 | 367,10 | 363,45 | -3,50 | -0,95% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 70,22 | 72,29 | 70,10 | -1,92 | -2,66% | |
Cacao EE.UU.derived | Sep 2024 | 9.390,50 | 9.785,50 | 9.192,00 | -310,50 | -3,20% | |
Café C EE.UU.derived | Sep 2024 | 224,93 | 227,53 | 223,55 | +0,53 | +0,24% | |
Café Londresderived | Sep 2024 | 4.035,00 | 4.068,00 | 4.000,00 | +18,00 | +0,45% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,95 | 19,31 | 18,88 | -0,48 | -2,47% | |
Zumo de naranjaderived | Sep 2024 | 422,53 | 424,28 | 419,60 | +2,08 | +0,49% | |
Jun 2024 | 186,82 | 186,97 | 185,00 | +2,00 | +1,08% | ||
Jul 2024 | 91,17 | 91,47 | 91,15 | -0,58 | -0,63% | ||
Ganado bovinoderived | Ago 2024 | 262,84 | 262,84 | 262,84 | +1,09 | +0,42% | |
Jul 2024 | 495,50 | 500,50 | 482,50 | +11,00 | +2,27% | ||
Avenaderived | 328,00 | 332,10 | 327,30 | +0,75 | +0,23% |