Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.346,60 | 2.346,65 | 2.313,45 | +24,30 | +1,05% | |
2.339,69 | 2.339,94 | 2.306,81 | +30,72 | +1,33% | |||
Plataderived | Jul 2024 | 28,508 | 28,517 | 27,515 | +0,907 | +3,29% | |
Cobrederived | Jul 2024 | 4,5992 | 4,6020 | 4,5190 | +0,0567 | +1,25% | |
Platinoderived | Jul 2024 | 994,80 | 997,65 | 982,25 | +10,20 | +1,04% | |
Paladioderived | Jun 2024 | 972,53 | 979,00 | 947,28 | +16,23 | +1,70% | |
Petróleo crudo WTIderived | Jun 2024 | 79,56 | 79,80 | 78,92 | +0,57 | +0,72% | |
Petróleo Brentderived | Jul 2024 | 84,17 | 84,34 | 83,45 | +0,59 | +0,71% | |
Gas naturalderived | Jun 2024 | 2,312 | 2,312 | 2,154 | +0,125 | +5,72% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4833 | 2,5082 | 2,4708 | +0,0072 | +0,29% | |
Gasolina RBOBderived | Jun 2024 | 2,5475 | 2,5654 | 2,5304 | +0,0157 | +0,62% | |
Gasoil Londresderived | Jun 2024 | 763,75 | 771,13 | 759,75 | +0,87 | +0,11% | |
Aluminioderived | 2.573,00 | 2.573,50 | 2.534,50 | +24,00 | +0,94% | ||
Zincderived | 2.914,00 | 2.936,50 | 2.872,00 | +8,50 | +0,29% | ||
Níquelderived | 19.103,00 | 19.103,50 | 18.679,50 | +218,00 | +1,15% | ||
Cobrederived | 9.961,00 | 9.961,50 | 9.854,50 | +57,00 | +0,58% | ||
Trigo EE.UU.derived | Jul 2024 | 637,40 | 647,40 | 631,88 | +3,40 | +0,54% | |
Arroz Paddyderived | Jul 2024 | 18,815 | 19,005 | 18,440 | +0,375 | +2,03% | |
Maíz EE.UU.derived | Jul 2024 | 457,10 | 461,90 | 454,38 | -1,90 | -0,41% | |
Soja EE.UU.derived | Jul 2024 | 1.210,00 | 1.236,75 | 1.206,25 | -18,00 | -1,47% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 42,69 | 43,88 | 42,55 | -1,10 | -2,51% | |
Harina de Soja EE.UU.derived | Jul 2024 | 373,20 | 381,95 | 372,55 | -5,30 | -1,40% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,41 | 80,03 | 77,79 | -1,65 | -2,06% | |
Cacao EE.UU.derived | Jul 2024 | 8.693,00 | 8.931,50 | 8.387,00 | +59,00 | +0,68% | |
Café C EE.UU.derived | Jul 2024 | 200,25 | 201,90 | 198,00 | +2,70 | +1,37% | |
Café Londresderived | Jul 2024 | 3.443,00 | 3.498,00 | 3.421,00 | -211,00 | -5,77% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,56 | 19,86 | 19,41 | -0,04 | -0,20% | |
Zumo de naranjaderived | Jul 2024 | 383,00 | 383,00 | 374,15 | +10,00 | +2,68% | |
Jun 2024 | 176,13 | 177,95 | 175,38 | -0,35 | -0,20% | ||
May 2024 | 91,97 | 92,65 | 91,82 | -0,55 | -0,59% | ||
Ganado bovinoderived | Ago 2024 | 251,11 | 255,81 | 250,82 | -1,29 | -0,51% | |
May 2024 | 496,00 | 502,50 | 496,00 | -4,00 | -0,80% | ||
Avenaderived | 398,20 | 398,90 | 386,40 | +7,00 | +1,79% |