Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.359,40 | 2.370,85 | 2.357,45 | -15,60 | -0,66% | |
2.352,65 | 2.364,56 | 2.351,44 | -7,80 | -0,33% | |||
Plataderived | Jul 2024 | 28,312 | 28,460 | 28,190 | -0,194 | -0,68% | |
Cobrederived | Jul 2024 | 4,6605 | 4,6740 | 4,6165 | +0,0080 | +0,17% | |
Platinoderived | Jul 2024 | 1.005,70 | 1.008,00 | 1.001,00 | +0,20 | +0,02% | |
Paladioderived | Jun 2024 | 985,00 | 985,50 | 972,50 | +1,25 | +0,13% | |
Petróleo crudo WTIderived | Jun 2024 | 78,13 | 78,15 | 77,78 | -0,13 | -0,17% | |
Petróleo Brentderived | Jul 2024 | 82,62 | 82,64 | 82,27 | -0,17 | -0,21% | |
Gas naturalderived | Jun 2024 | 2,250 | 2,250 | 2,214 | -0,002 | -0,09% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4299 | 2,4337 | 2,4231 | -0,0030 | -0,12% | |
Gasolina RBOBderived | Jun 2024 | 2,5029 | 2,5035 | 2,4929 | +0,0032 | +0,13% | |
Gasoil Londresderived | Jun 2024 | 746,88 | 748,13 | 745,13 | -3,62 | -0,48% | |
Aluminioderived | 2.525,50 | 2.532,00 | 2.511,50 | +1,50 | +0,06% | ||
Zincderived | 2.936,50 | 2.945,50 | 2.911,00 | -10,50 | -0,36% | ||
Níquelderived | 19.134,50 | 19.172,00 | 18.905,50 | +101,50 | +0,53% | ||
Cobrederived | 10.074,00 | 10.101,00 | 9.972,50 | +23,00 | +0,23% | ||
Trigo EE.UU.derived | Jul 2024 | 655,60 | 663,10 | 654,60 | -6,15 | -0,93% | |
Arroz Paddyderived | Jul 2024 | 19,405 | 19,410 | 19,300 | +0,040 | +0,21% | |
Maíz EE.UU.derived | Jul 2024 | 465,88 | 469,12 | 465,88 | -2,62 | -0,56% | |
Soja EE.UU.derived | Jul 2024 | 1.214,38 | 1.220,12 | 1.211,25 | -4,37 | -0,36% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,83 | 44,94 | 44,11 | +0,52 | +1,17% | |
Harina de Soja EE.UU.derived | Jul 2024 | 367,45 | 373,00 | 367,25 | -4,80 | -1,29% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,34 | 77,92 | 77,29 | -0,04 | -0,05% | |
Cacao EE.UU.derived | Jul 2024 | 8.864,00 | 8.928,50 | 8.487,00 | +169,00 | +1,94% | |
Café C EE.UU.derived | Jul 2024 | 200,33 | 203,58 | 198,85 | -1,12 | -0,56% | |
Café Londresderived | Jul 2024 | 3.432,00 | 3.484,00 | 3.411,00 | -237,00 | -6,46% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,27 | 19,61 | 19,25 | -0,31 | -1,58% | |
Zumo de naranjaderived | Jul 2024 | 393,75 | 401,90 | 374,15 | +10,75 | +2,81% | |
Jun 2024 | 176,00 | 177,27 | 175,18 | +0,05 | +0,03% | ||
May 2024 | 91,82 | 91,97 | 91,60 | -0,15 | -0,16% | ||
Ganado bovinoderived | Ago 2024 | 250,50 | 255,81 | 249,10 | -0,55 | -0,22% | |
May 2024 | 490,50 | 495,50 | 485,00 | -5,00 | -1,01% | ||
Avenaderived | 410,00 | 410,30 | 407,10 | +3,70 | +0,91% |