Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.369,65 | 2.385,35 | 2.352,10 | +29,35 | +1,25% | |
2.363,81 | 2.378,41 | 2.345,34 | +17,71 | +0,75% | |||
Plataderived | Jul 2024 | 28,462 | 28,997 | 28,275 | +0,097 | +0,34% | |
Cobrederived | Jul 2024 | 4,6433 | 4,7450 | 4,5972 | +0,0583 | +1,27% | |
Platinoderived | Jul 2024 | 1.001,65 | 1.008,35 | 992,60 | +10,85 | +1,10% | |
Paladioderived | Jun 2024 | 981,78 | 1.005,78 | 971,00 | +10,48 | +1,08% | |
Petróleo crudo WTIderived | Jun 2024 | 79,09 | 79,97 | 79,09 | -0,17 | -0,21% | |
Petróleo Brentderived | Jul 2024 | 83,64 | 84,53 | 83,61 | -0,24 | -0,29% | |
Gas naturalderived | Jun 2024 | 2,292 | 2,343 | 2,260 | -0,009 | -0,39% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4539 | 2,5011 | 2,4502 | -0,0237 | -0,96% | |
Gasolina RBOBderived | Jun 2024 | 2,5229 | 2,5683 | 2,5215 | -0,0189 | -0,74% | |
Gasoil Londresderived | Jun 2024 | 754,13 | 769,63 | 752,88 | -9,75 | -1,28% | |
Aluminioderived | 2.534,00 | 2.592,50 | 2.530,50 | -27,50 | -1,07% | ||
Zincderived | 2.935,00 | 2.962,50 | 2.906,00 | +25,50 | +0,88% | ||
Níquelderived | 19.032,50 | 19.170,50 | 18.905,50 | -0,50 | 0,00% | ||
Cobrederived | 10.027,00 | 10.127,00 | 9.955,00 | +122,50 | +1,24% | ||
Trigo EE.UU.derived | Jul 2024 | 650,60 | 659,30 | 637,25 | +12,60 | +1,97% | |
Arroz Paddyderived | Jul 2024 | 18,818 | 18,960 | 18,738 | +0,023 | +0,12% | |
Maíz EE.UU.derived | Jul 2024 | 461,50 | 463,40 | 456,75 | +4,50 | +0,98% | |
Soja EE.UU.derived | Jul 2024 | 1.213,25 | 1.214,62 | 1.207,00 | +5,25 | +0,43% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,09 | 44,10 | 42,69 | +1,45 | +3,40% | |
Harina de Soja EE.UU.derived | Jul 2024 | 370,85 | 377,45 | 370,25 | -2,05 | -0,55% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,37 | 78,56 | 77,44 | -0,23 | -0,29% | |
Cacao EE.UU.derived | Jul 2024 | 8.862,00 | 8.895,50 | 8.487,00 | +167,00 | +1,92% | |
Café C EE.UU.derived | Jul 2024 | 202,25 | 203,58 | 198,85 | +0,80 | +0,40% | |
Café Londresderived | Jul 2024 | 3.461,00 | 3.484,00 | 3.411,00 | -208,00 | -5,67% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,38 | 19,61 | 19,31 | -0,20 | -1,02% | |
Zumo de naranjaderived | Jul 2024 | 389,98 | 401,90 | 374,15 | +6,98 | +1,82% | |
Jun 2024 | 176,05 | 177,27 | 176,02 | +0,10 | +0,06% | ||
May 2024 | 91,80 | 91,97 | 91,75 | -0,17 | -0,19% | ||
Ganado bovinoderived | Ago 2024 | 250,20 | 255,81 | 249,81 | -0,85 | -0,34% | |
May 2024 | 486,00 | 495,50 | 486,00 | -9,50 | -1,92% | ||
Avenaderived | 413,60 | 413,60 | 398,40 | +15,40 | +3,87% |