Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.387,80 | 2.391,85 | 2.377,85 | +2,30 | +0,10% | |
2.384,02 | 2.387,85 | 2.374,10 | +7,29 | +0,31% | |||
Plataderived | Jul 2024 | 29,938 | 30,047 | 29,705 | +0,062 | +0,21% | |
Cobrederived | Jul 2024 | 4,9445 | 4,9765 | 4,8487 | +0,0675 | +1,38% | |
Platinoderived | Jul 2024 | 1.069,70 | 1.081,40 | 1.065,30 | -1,60 | -0,15% | |
Paladioderived | Jun 2024 | 988,03 | 997,03 | 971,28 | -10,37 | -1,04% | |
Petróleo crudo WTIderived | Jun 2024 | 79,41 | 79,65 | 79,14 | +0,18 | +0,23% | |
Petróleo Brentderived | Jul 2024 | 83,56 | 83,85 | 82,31 | +0,29 | +0,35% | |
Gas naturalderived | Jun 2024 | 2,505 | 2,518 | 2,486 | +0,010 | +0,40% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4645 | 2,4752 | 2,4508 | +0,0208 | +0,85% | |
Gasolina RBOBderived | Jun 2024 | 2,5566 | 2,5721 | 2,5392 | +0,0188 | +0,74% | |
Gasoil Londresderived | Jun 2024 | 758,88 | 762,38 | 755,25 | +4,00 | +0,53% | |
Aluminioderived | 2.605,00 | 2.623,50 | 2.589,00 | +12,00 | +0,46% | ||
Zincderived | 2.971,50 | 2.996,50 | 2.959,50 | +6,50 | +0,22% | ||
Níquelderived | 20.885,50 | 21.163,50 | 20.719,50 | +831,50 | +4,15% | ||
Cobrederived | 10.490,00 | 10.562,00 | 10.376,00 | +106,00 | +1,02% | ||
Trigo EE.UU.derived | Jul 2024 | 670,62 | 676,12 | 662,40 | +6,62 | +1,00% | |
Arroz Paddyderived | Jul 2024 | 19,020 | 19,145 | 19,020 | -0,080 | -0,42% | |
Maíz EE.UU.derived | Jul 2024 | 459,40 | 460,40 | 456,75 | +2,40 | +0,53% | |
Soja EE.UU.derived | Jul 2024 | 1.228,50 | 1.230,12 | 1.215,38 | +12,50 | +1,03% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,77 | 44,88 | 44,25 | +0,25 | +0,56% | |
Harina de Soja EE.UU.derived | Jul 2024 | 371,70 | 372,40 | 367,75 | +4,00 | +1,09% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,36 | 76,56 | 75,78 | +0,12 | +0,16% | |
Cacao EE.UU.derived | Jul 2024 | 7.345,00 | 7.951,00 | 7.202,00 | -498,00 | -6,35% | |
Café C EE.UU.derived | Jul 2024 | 198,20 | 198,85 | 197,88 | +0,70 | +0,35% | |
Café Londresderived | Jul 2024 | 3.418,00 | 3.430,00 | 3.411,00 | -232,00 | -6,36% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,38 | 18,44 | 18,36 | +0,04 | +0,22% | |
Zumo de naranjaderived | Jul 2024 | 438,50 | 438,50 | 429,10 | +10,00 | +2,33% | |
Jun 2024 | 179,02 | 179,80 | 178,55 | +0,77 | +0,43% | ||
Jun 2024 | 98,40 | 100,10 | 96,43 | +0,90 | +0,92% | ||
Ganado bovinoderived | Ago 2024 | 257,32 | 258,70 | 250,25 | +1,45 | +0,56% | |
Jul 2024 | 527,50 | 536,00 | 527,50 | -8,00 | -1,49% | ||
Avenaderived | 385,60 | 386,00 | 382,90 | +1,90 | +0,50% |