Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.389,80 | 2.391,85 | 2.377,85 | +4,30 | +0,18% | |
2.385,68 | 2.387,85 | 2.374,10 | +8,95 | +0,38% | |||
Plataderived | Jul 2024 | 29,942 | 30,047 | 29,705 | +0,066 | +0,22% | |
Cobrederived | Jul 2024 | 4,9415 | 4,9765 | 4,8487 | +0,0645 | +1,32% | |
Platinoderived | Jul 2024 | 1.066,60 | 1.081,40 | 1.065,30 | -4,70 | -0,44% | |
Paladioderived | Jun 2024 | 989,28 | 997,03 | 971,28 | -9,12 | -0,91% | |
Petróleo crudo WTIderived | Jun 2024 | 79,39 | 79,65 | 79,00 | +0,16 | +0,20% | |
Petróleo Brentderived | Jul 2024 | 83,47 | 83,85 | 82,31 | +0,20 | +0,24% | |
Gas naturalderived | Jun 2024 | 2,508 | 2,519 | 2,486 | +0,013 | +0,52% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4677 | 2,4752 | 2,4508 | +0,0240 | +0,98% | |
Gasolina RBOBderived | Jun 2024 | 2,5673 | 2,5721 | 2,5392 | +0,0295 | +1,16% | |
Gasoil Londresderived | Jun 2024 | 760,00 | 762,38 | 755,25 | +5,12 | +0,68% | |
Aluminioderived | 2.602,00 | 2.623,50 | 2.589,00 | +15,50 | +0,60% | ||
Zincderived | 2.978,50 | 2.996,50 | 2.959,50 | +18,50 | +0,63% | ||
Níquelderived | 21.137,50 | 21.163,50 | 20.697,00 | 0,00 | +6,77% | ||
Cobrederived | 10.504,50 | 10.562,00 | 10.376,00 | +80,50 | +0,77% | ||
Trigo EE.UU.derived | Jul 2024 | 672,80 | 676,12 | 662,40 | +8,80 | +1,33% | |
Arroz Paddyderived | Jul 2024 | 19,020 | 19,145 | 19,020 | -0,080 | -0,42% | |
Maíz EE.UU.derived | Jul 2024 | 459,38 | 460,40 | 456,75 | +2,38 | +0,52% | |
Soja EE.UU.derived | Jul 2024 | 1.226,75 | 1.230,12 | 1.215,38 | +10,75 | +0,88% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,78 | 44,95 | 44,25 | +0,26 | +0,58% | |
Harina de Soja EE.UU.derived | Jul 2024 | 371,35 | 372,40 | 367,75 | +3,65 | +0,99% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,64 | 76,82 | 75,78 | +0,40 | +0,52% | |
Cacao EE.UU.derived | Jul 2024 | 7.422,50 | 7.672,50 | 7.265,00 | +29,50 | +0,40% | |
Café C EE.UU.derived | Jul 2024 | 200,13 | 200,32 | 197,88 | +2,23 | +1,13% | |
Café Londresderived | Jul 2024 | 3.451,00 | 3.458,00 | 3.411,00 | -199,00 | -5,45% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,23 | 18,44 | 18,16 | -0,10 | -0,55% | |
Zumo de naranjaderived | Jul 2024 | 438,50 | 438,50 | 429,10 | +10,00 | +2,33% | |
Jun 2024 | 179,02 | 179,80 | 178,55 | +0,77 | +0,43% | ||
Jun 2024 | 98,40 | 100,10 | 96,43 | +0,90 | +0,92% | ||
Ganado bovinoderived | Ago 2024 | 257,32 | 258,70 | 250,25 | +1,45 | +0,56% | |
Jul 2024 | 527,50 | 536,00 | 527,50 | -8,00 | -1,49% | ||
Avenaderived | 386,50 | 387,00 | 383,75 | +0,50 | +0,13% |