Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.324,20 | 2.329,40 | 2.311,70 | 0,00 | 0,00% | |
2.316,74 | 2.321,43 | 2.303,74 | +2,76 | +0,12% | |||
Plataderived | Jul 2024 | 27,582 | 27,672 | 27,242 | +0,038 | +0,14% | |
Cobrederived | Jul 2024 | 4,5382 | 4,5975 | 4,5077 | -0,0673 | -1,46% | |
Platinoderived | Jul 2024 | 981,45 | 991,55 | 975,65 | -6,95 | -0,70% | |
Paladioderived | Jun 2024 | 968,03 | 981,03 | 965,50 | -11,67 | -1,19% | |
Petróleo crudo WTIderived | Jun 2024 | 77,35 | 78,40 | 76,91 | -1,03 | -1,31% | |
Petróleo Brentderived | Jul 2024 | 82,11 | 83,06 | 81,72 | -1,05 | -1,26% | |
Gas naturalderived | Jun 2024 | 2,263 | 2,272 | 2,202 | +0,056 | +2,54% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4341 | 2,4616 | 2,4265 | -0,0315 | -1,28% | |
Gasolina RBOBderived | Jun 2024 | 2,4961 | 2,5390 | 2,4824 | -0,0473 | -1,86% | |
Gasoil Londresderived | Jun 2024 | 746,50 | 754,25 | 744,13 | -7,75 | -1,03% | |
Aluminioderived | 2.535,50 | 2.568,00 | 2.521,50 | -34,00 | -1,32% | ||
Zincderived | 2.900,00 | 2.951,50 | 2.889,50 | -60,00 | -2,03% | ||
Níquelderived | 18.714,50 | 18.828,50 | 18.613,50 | -541,50 | -2,81% | ||
Cobrederived | 9.892,50 | 10.019,00 | 9.832,50 | -137,00 | -1,37% | ||
Trigo EE.UU.derived | Jul 2024 | 634,60 | 649,12 | 633,10 | -8,40 | -1,31% | |
Arroz Paddyderived | Jul 2024 | 18,415 | 18,650 | 18,363 | -0,150 | -0,81% | |
Maíz EE.UU.derived | Jul 2024 | 465,38 | 467,00 | 464,60 | -1,62 | -0,35% | |
Soja EE.UU.derived | Jul 2024 | 1.242,25 | 1.247,75 | 1.240,00 | -3,75 | -0,30% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,96 | 44,42 | 43,92 | -0,54 | -1,21% | |
Harina de Soja EE.UU.derived | Jul 2024 | 384,65 | 387,55 | 380,55 | +1,45 | +0,38% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,81 | 78,83 | 77,29 | +1,31 | +1,69% | |
Cacao EE.UU.derived | Jul 2024 | 8.926,00 | 9.071,00 | 8.733,00 | +316,00 | +3,67% | |
Café C EE.UU.derived | Jul 2024 | 195,60 | 197,20 | 194,45 | -1,05 | -0,53% | |
Café Londresderived | Jul 2024 | 3.373,00 | 3.415,00 | 3.332,00 | -205,00 | -5,73% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,59 | 19,95 | 19,52 | -0,36 | -1,80% | |
Zumo de naranjaderived | Jul 2024 | 370,33 | 373,45 | 365,68 | +3,58 | +0,98% | |
Jun 2024 | 177,63 | 178,98 | 177,43 | +0,65 | +0,37% | ||
May 2024 | 92,55 | 93,10 | 92,30 | +0,38 | +0,41% | ||
Ganado bovinoderived | Ago 2024 | 254,45 | 255,81 | 252,18 | +1,58 | +0,62% | |
May 2024 | 498,50 | 500,00 | 495,50 | -3,50 | -0,70% | ||
Avenaderived | 396,90 | 399,40 | 394,10 | +1,50 | +0,38% |