Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.358,60 | 2.359,30 | 2.346,25 | -5,50 | -0,23% | |
2.337,12 | 2.339,94 | 2.322,73 | -1,14 | -0,05% | |||
Plataderived | Jul 2024 | 31,738 | 32,278 | 31,330 | -0,635 | -1,96% | |
Cobrederived | Jul 2024 | 4,7045 | 4,7840 | 4,6645 | -0,0865 | -1,81% | |
Platinoderived | Jul 2024 | 1.048,00 | 1.049,90 | 1.031,75 | +0,10 | +0,01% | |
Paladioderived | Sep 2024 | 958,75 | 969,78 | 947,50 | -17,65 | -1,81% | |
Petróleo crudo WTIderived | Jul 2024 | 79,15 | 79,40 | 78,77 | -0,08 | -0,10% | |
Petróleo Brentderived | Ago 2024 | 83,25 | 83,58 | 82,94 | -0,18 | -0,22% | |
Gas naturalderived | Jul 2024 | 2,636 | 2,718 | 2,635 | -0,030 | -1,13% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4448 | 2,4541 | 2,4297 | -0,0111 | -0,45% | |
Gasolina RBOBderived | Jul 2024 | 2,4441 | 2,4589 | 2,4264 | -0,0158 | -0,64% | |
Gasoil Londresderived | Jun 2024 | 747,63 | 750,63 | 742,63 | -0,62 | -0,08% | |
Aluminioderived | 2.736,00 | 2.803,00 | 2.734,50 | -60,00 | -2,15% | ||
Zincderived | 3.062,00 | 3.121,00 | 3.044,00 | -52,00 | -1,67% | ||
Níquelderived | 20.183,50 | 20.248,00 | 20.082,00 | -335,50 | -1,64% | ||
Cobrederived | 10.229,00 | 10.470,00 | 10.189,50 | -251,00 | -2,40% | ||
Trigo EE.UU.derived | Jul 2024 | 682,40 | 693,00 | 677,60 | -9,60 | -1,39% | |
Arroz Paddyderived | Jul 2024 | 17,800 | 17,910 | 17,780 | -0,040 | -0,22% | |
Maíz EE.UU.derived | Jul 2024 | 455,90 | 456,50 | 453,60 | +0,90 | +0,20% | |
Soja EE.UU.derived | Jul 2024 | 1.215,50 | 1.218,75 | 1.210,25 | +2,50 | +0,21% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,16 | 45,81 | 45,10 | -0,72 | -1,57% | |
Harina de Soja EE.UU.derived | Jul 2024 | 372,30 | 372,45 | 368,55 | +3,20 | +0,87% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,91 | 81,94 | 80,54 | +0,81 | +1,00% | |
Cacao EE.UU.derived | Jul 2024 | 9.434,00 | 9.460,50 | 9.165,00 | +143,00 | +1,54% | |
Café C EE.UU.derived | Jul 2024 | 228,15 | 228,85 | 225,48 | -1,68 | -0,73% | |
Café Londresderived | Jul 2024 | 4.179,00 | 4.190,00 | 4.082,00 | +3,00 | +0,07% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,31 | 18,36 | 18,26 | -0,02 | -0,11% | |
Zumo de naranjaderived | Jul 2024 | 477,20 | 493,65 | 477,20 | -10,00 | -2,05% | |
Jun 2024 | 183,55 | 184,50 | 181,75 | -1,00 | -0,54% | ||
Jun 2024 | 93,78 | 94,93 | 93,53 | -0,03 | -0,03% | ||
Ganado bovinoderived | Ago 2024 | 260,35 | 264,91 | 259,41 | -4,25 | -1,61% | |
Jul 2024 | 527,00 | 531,50 | 527,00 | -2,00 | -0,38% | ||
Avenaderived | 378,00 | 381,90 | 377,30 | -4,30 | -1,12% |