Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.419,80 | 2.427,40 | 2.377,80 | +34,30 | +1,44% | |
2.414,70 | 2.422,77 | 2.374,10 | +37,97 | +1,60% | |||
Plataderived | Jul 2024 | 31,775 | 31,850 | 29,700 | +1,899 | +6,36% | |
Cobrederived | Jul 2024 | 5,0825 | 5,0895 | 4,8485 | +0,2055 | +4,21% | |
Platinoderived | Jul 2024 | 1.094,70 | 1.100,50 | 1.062,00 | +23,40 | +2,18% | |
Paladioderived | Jun 2024 | 1.013,00 | 1.017,00 | 968,00 | +14,60 | +1,46% | |
Petróleo crudo WTIderived | Jul 2024 | 79,58 | 79,58 | 79,58 | +0,77 | +0,97% | |
Petróleo Brentderived | Jul 2024 | 84,00 | 84,04 | 83,08 | +0,73 | +0,88% | |
Gas naturalderived | Jun 2024 | 2,638 | 2,654 | 2,485 | +0,143 | +5,73% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4888 | 2,4924 | 2,4509 | +0,0451 | +1,85% | |
Gasolina RBOBderived | Jun 2024 | 2,5772 | 2,5799 | 2,5392 | +0,0394 | +1,55% | |
Gasoil Londresderived | Jun 2024 | 765,00 | 766,00 | 755,25 | +15,75 | +2,10% | |
Aluminioderived | 2.627,00 | 2.627,00 | 2.589,00 | +40,50 | +1,57% | ||
Zincderived | 3.045,00 | 3.045,00 | 2.959,50 | +85,00 | +2,87% | ||
Níquelderived | 21.137,00 | 21.376,00 | 20.697,00 | 0,00 | +6,77% | ||
Cobrederived | 10.724,00 | 10.724,50 | 10.376,00 | +300,00 | +2,88% | ||
Trigo EE.UU.derived | Jul 2024 | 650,50 | 676,12 | 650,38 | -13,50 | -2,03% | |
Arroz Paddyderived | Jul 2024 | 18,783 | 19,118 | 18,723 | -0,317 | -1,66% | |
Maíz EE.UU.derived | Jul 2024 | 452,75 | 460,40 | 451,10 | -4,25 | -0,93% | |
Soja EE.UU.derived | Jul 2024 | 1.227,25 | 1.231,25 | 1.215,38 | +11,25 | +0,93% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,26 | 45,66 | 44,25 | +0,74 | +1,66% | |
Harina de Soja EE.UU.derived | Jul 2024 | 368,80 | 372,40 | 366,00 | +1,10 | +0,30% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,96 | 76,82 | 75,56 | -0,28 | -0,37% | |
Cacao EE.UU.derived | Jul 2024 | 7.277,00 | 7.685,00 | 7.137,00 | -116,00 | -1,57% | |
Café C EE.UU.derived | Jul 2024 | 205,65 | 207,12 | 197,88 | +7,75 | +3,92% | |
Café Londresderived | Jul 2024 | 3.523,00 | 3.524,00 | 3.410,00 | -127,00 | -3,48% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,09 | 18,45 | 18,06 | -0,24 | -1,31% | |
Zumo de naranjaderived | Jul 2024 | 447,38 | 448,85 | 429,10 | +8,88 | +2,03% | |
Jun 2024 | 180,90 | 181,20 | 179,20 | +1,88 | +1,05% | ||
Jun 2024 | 96,75 | 98,25 | 96,18 | -1,62 | -1,65% | ||
Ganado bovinoderived | Ago 2024 | 259,52 | 260,10 | 250,25 | +2,17 | +0,84% | |
Jul 2024 | 529,00 | 529,00 | 525,00 | +0,50 | +0,09% | ||
Avenaderived | 365,60 | 387,00 | 364,60 | -18,10 | -4,72% |