Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.381,45 | 2.430,25 | 2.378,05 | -44,45 | -1,83% | |
2.378,19 | 2.426,55 | 2.375,07 | -42,69 | -1,76% | |||
Plataderived | Jul 2024 | 31,030 | 32,440 | 30,975 | -1,048 | -3,27% | |
Cobrederived | Jul 2024 | 4,8120 | 5,1327 | 4,8035 | -0,2940 | -5,76% | |
Platinoderived | Jul 2024 | 1.046,90 | 1.069,20 | 1.043,10 | -14,00 | -1,32% | |
Paladioderived | Jun 2024 | 1.001,03 | 1.040,53 | 996,50 | -29,27 | -2,84% | |
Petróleo crudo WTIderived | Jul 2024 | 77,33 | 78,41 | 77,28 | -1,33 | -1,69% | |
Petróleo Brentderived | Jul 2024 | 81,67 | 83,76 | 81,58 | -1,21 | -1,46% | |
Gas naturalderived | Jun 2024 | 2,792 | 2,849 | 2,609 | +0,121 | +4,53% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4241 | 2,4644 | 2,4230 | -0,0382 | -1,55% | |
Gasolina RBOBderived | Jun 2024 | 2,4627 | 2,5088 | 2,4609 | -0,0473 | -1,88% | |
Gasoil Londresderived | Jun 2024 | 742,38 | 755,50 | 742,13 | -12,12 | -1,61% | |
Aluminioderived | 2.649,00 | 2.754,00 | 2.627,00 | -76,50 | -2,81% | ||
Zincderived | 3.065,00 | 3.151,00 | 3.056,50 | -74,50 | -2,37% | ||
Níquelderived | 20.462,00 | 21.258,50 | 20.319,00 | -842,00 | -3,95% | ||
Cobrederived | 10.409,00 | 10.857,50 | 10.384,50 | -450,00 | -4,14% | ||
Trigo EE.UU.derived | Jul 2024 | 694,50 | 716,50 | 688,60 | -3,50 | -0,50% | |
Arroz Paddyderived | Jul 2024 | 18,753 | 18,783 | 18,568 | +0,163 | +0,88% | |
Maíz EE.UU.derived | Jul 2024 | 461,00 | 463,25 | 458,00 | +3,00 | +0,66% | |
Soja EE.UU.derived | Jul 2024 | 1.247,38 | 1.249,62 | 1.233,75 | +11,38 | +0,92% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,85 | 46,73 | 45,70 | +0,04 | +0,09% | |
Harina de Soja EE.UU.derived | Jul 2024 | 378,95 | 379,05 | 369,60 | +6,65 | +1,79% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 79,38 | 79,38 | 76,23 | +3,00 | +3,93% | |
Cacao EE.UU.derived | Jul 2024 | 7.434,50 | 7.632,00 | 7.278,50 | +40,50 | +0,55% | |
Café C EE.UU.derived | Jul 2024 | 220,33 | 221,15 | 216,63 | +3,13 | +1,44% | |
Café Londresderived | Jul 2024 | 3.927,00 | 3.927,00 | 3.759,00 | -37,00 | -0,93% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,22 | 18,60 | 18,20 | -0,34 | -1,83% | |
Zumo de naranjaderived | Jul 2024 | 462,80 | 470,83 | 446,05 | +6,85 | +1,50% | |
Jun 2024 | 184,07 | 184,23 | 182,77 | +1,10 | +0,60% | ||
Jun 2024 | 95,38 | 96,40 | 95,13 | -1,02 | -1,06% | ||
Ganado bovinoderived | Ago 2024 | 262,78 | 263,00 | 257,98 | +2,95 | +1,14% | |
Jul 2024 | 537,00 | 542,00 | 536,50 | -0,50 | -0,09% | ||
Avenaderived | 368,40 | 374,20 | 365,75 | +3,10 | +0,85% |