Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.323,45 | 2.329,40 | 2.311,70 | -0,75 | -0,03% | |
2.315,56 | 2.321,43 | 2.303,74 | +1,58 | +0,07% | |||
Plataderived | Jul 2024 | 27,450 | 27,672 | 27,242 | -0,094 | -0,34% | |
Cobrederived | Jul 2024 | 4,5388 | 4,5975 | 4,5077 | -0,0667 | -1,45% | |
Platinoderived | Jul 2024 | 979,00 | 991,55 | 975,65 | -9,40 | -0,95% | |
Paladioderived | Jun 2024 | 973,78 | 981,03 | 965,50 | -5,92 | -0,60% | |
Petróleo crudo WTIderived | Jun 2024 | 77,64 | 78,40 | 76,91 | -0,74 | -0,94% | |
Petróleo Brentderived | Jul 2024 | 82,42 | 83,06 | 81,72 | -0,74 | -0,89% | |
Gas naturalderived | Jun 2024 | 2,242 | 2,245 | 2,202 | +0,035 | +1,59% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4383 | 2,4616 | 2,4265 | -0,0273 | -1,11% | |
Gasolina RBOBderived | Jun 2024 | 2,4990 | 2,5390 | 2,4824 | -0,0444 | -1,75% | |
Gasoil Londresderived | Jun 2024 | 748,13 | 754,25 | 744,13 | -6,12 | -0,81% | |
Aluminioderived | 2.537,50 | 2.568,00 | 2.521,50 | -32,00 | -1,25% | ||
Zincderived | 2.910,50 | 2.951,50 | 2.889,50 | -49,50 | -1,67% | ||
Níquelderived | 18.760,50 | 18.828,50 | 18.622,00 | -495,50 | -2,57% | ||
Cobrederived | 9.895,00 | 10.019,00 | 9.832,50 | -134,50 | -1,34% | ||
Trigo EE.UU.derived | Jul 2024 | 639,40 | 649,12 | 638,60 | -3,60 | -0,56% | |
Arroz Paddyderived | Jul 2024 | 18,415 | 18,650 | 18,363 | -0,150 | -0,81% | |
Maíz EE.UU.derived | Jul 2024 | 466,10 | 467,00 | 465,25 | -0,90 | -0,19% | |
Soja EE.UU.derived | Jul 2024 | 1.244,75 | 1.247,75 | 1.240,00 | -1,25 | -0,10% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,01 | 44,42 | 43,93 | -0,49 | -1,10% | |
Harina de Soja EE.UU.derived | Jul 2024 | 385,60 | 387,55 | 380,55 | +2,40 | +0,63% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,44 | 78,48 | 77,29 | +0,94 | +1,21% | |
Cacao EE.UU.derived | Jul 2024 | 8.983,50 | 9.071,00 | 8.733,00 | +373,50 | +4,34% | |
Café C EE.UU.derived | Jul 2024 | 195,97 | 197,20 | 194,45 | -0,68 | -0,35% | |
Café Londresderived | Jul 2024 | 3.390,00 | 3.415,00 | 3.332,00 | -188,00 | -5,25% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,72 | 19,95 | 19,71 | -0,23 | -1,15% | |
Zumo de naranjaderived | Jul 2024 | 371,58 | 373,45 | 365,68 | +4,83 | +1,32% | |
Jun 2024 | 177,63 | 178,98 | 177,43 | +0,65 | +0,37% | ||
May 2024 | 92,55 | 93,10 | 92,30 | +0,38 | +0,41% | ||
Ganado bovinoderived | Ago 2024 | 254,45 | 255,81 | 252,18 | +1,58 | +0,62% | |
May 2024 | 498,50 | 500,00 | 495,50 | -3,50 | -0,70% | ||
Avenaderived | 398,30 | 399,20 | 394,10 | +2,90 | +0,73% |