Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.352,00 | 2.357,05 | 2.350,10 | -0,50 | -0,02% | |
2.351,40 | 2.356,39 | 2.349,31 | +0,42 | +0,02% | |||
Plataderived | Jul 2024 | 31,918 | 32,078 | 31,790 | +0,073 | +0,23% | |
Cobrederived | Jul 2024 | 4,8440 | 4,8598 | 4,8160 | +0,0145 | +0,30% | |
Platinoderived | Jul 2024 | 1.066,85 | 1.067,50 | 1.061,70 | +2,05 | +0,19% | |
Paladioderived | Sep 2024 | 1.004,00 | 1.007,03 | 1.000,50 | +1,00 | +0,10% | |
Petróleo crudo WTIderived | Jul 2024 | 78,89 | 78,95 | 77,69 | +0,34 | +0,43% | |
Petróleo Brentderived | Ago 2024 | 83,06 | 83,11 | 82,77 | +0,18 | +0,22% | |
Gas naturalderived | Jul 2024 | 2,766 | 2,817 | 2,766 | -0,031 | -1,11% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4633 | 2,4664 | 2,4495 | +0,0074 | +0,30% | |
Gasolina RBOBderived | Jul 2024 | 2,5075 | 2,5103 | 2,4916 | +0,0094 | +0,38% | |
Gasoil Londresderived | Jun 2024 | 751,50 | 752,50 | 748,00 | +2,00 | +0,27% | |
Aluminioderived | 2.709,00 | 2.711,00 | 2.681,00 | +45,00 | +1,69% | ||
Zincderived | 3.104,50 | 3.106,00 | 3.079,00 | +38,50 | +1,26% | ||
Níquelderived | 20.318,00 | 20.374,50 | 20.173,00 | +234,00 | +1,17% | ||
Cobrederived | 10.534,50 | 10.575,50 | 10.445,50 | +185,50 | +1,79% | ||
Trigo EE.UU.derived | Jul 2024 | 717,38 | 719,90 | 713,30 | +13,88 | +1,97% | |
Arroz Paddyderived | Jul 2024 | 18,440 | 18,595 | 18,400 | +0,100 | +0,55% | |
Maíz EE.UU.derived | Jul 2024 | 470,12 | 470,62 | 468,60 | +5,12 | +1,10% | |
Soja EE.UU.derived | Jul 2024 | 1.250,38 | 1.254,50 | 1.248,25 | +0,88 | +0,07% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,30 | 45,31 | 44,95 | +0,37 | +0,82% | |
Harina de Soja EE.UU.derived | Jul 2024 | 388,15 | 391,25 | 387,55 | +0,35 | +0,09% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80,95 | 81,22 | 80,60 | +0,49 | +0,61% | |
Cacao EE.UU.derived | Jul 2024 | 8.152,00 | 8.436,00 | 7.869,00 | +43,00 | +0,53% | |
Café C EE.UU.derived | Jul 2024 | 218,33 | 220,20 | 213,25 | +2,68 | +1,24% | |
Café Londresderived | Jul 2024 | 3.904,00 | 3.906,00 | 3.806,50 | -147,00 | -3,63% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,45 | 18,48 | 18,04 | +0,19 | +1,04% | |
Zumo de naranjaderived | Jul 2024 | 476,50 | 476,50 | 466,50 | +10,00 | +2,14% | |
Jun 2024 | 183,70 | 184,47 | 182,95 | +0,17 | +0,09% | ||
Jun 2024 | 94,28 | 94,80 | 94,05 | -0,25 | -0,26% | ||
Ganado bovinoderived | Ago 2024 | 260,38 | 263,35 | 257,98 | -1,07 | -0,41% | |
Jul 2024 | 526,50 | 533,00 | 526,50 | -9,00 | -1,68% | ||
Avenaderived | 379,00 | 381,75 | 374,25 | +4,20 | +1,12% |