Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.323,65 | 2.329,40 | 2.311,70 | -0,55 | -0,02% | |
2.315,49 | 2.321,43 | 2.303,74 | +1,51 | +0,07% | |||
Plataderived | Jul 2024 | 27,690 | 27,720 | 27,242 | +0,146 | +0,53% | |
Cobrederived | Jul 2024 | 4,5408 | 4,5975 | 4,5077 | -0,0647 | -1,40% | |
Platinoderived | Jul 2024 | 984,15 | 991,55 | 972,15 | -4,25 | -0,43% | |
Paladioderived | Jun 2024 | 969,03 | 981,03 | 950,53 | -10,67 | -1,09% | |
Petróleo crudo WTIderived | Jun 2024 | 78,68 | 78,72 | 76,91 | +0,30 | +0,38% | |
Petróleo Brentderived | Jul 2024 | 83,33 | 83,38 | 81,72 | +0,17 | +0,20% | |
Gas naturalderived | Jun 2024 | 2,216 | 2,274 | 2,192 | +0,009 | +0,41% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4694 | 2,4713 | 2,4265 | +0,0038 | +0,15% | |
Gasolina RBOBderived | Jun 2024 | 2,5192 | 2,5390 | 2,4824 | -0,0242 | -0,95% | |
Gasoil Londresderived | Jun 2024 | 757,88 | 758,88 | 744,13 | +3,63 | +0,48% | |
Aluminioderived | 2.542,00 | 2.568,00 | 2.521,50 | -27,50 | -1,07% | ||
Zincderived | 2.891,00 | 2.951,50 | 2.859,50 | -69,00 | -2,33% | ||
Níquelderived | 18.687,50 | 18.828,50 | 18.613,50 | -568,50 | -2,95% | ||
Cobrederived | 9.902,50 | 10.019,00 | 9.832,50 | -127,00 | -1,27% | ||
Trigo EE.UU.derived | Jul 2024 | 630,90 | 649,12 | 628,38 | -12,10 | -1,88% | |
Arroz Paddyderived | Jul 2024 | 18,440 | 18,482 | 18,395 | +0,050 | +0,27% | |
Maíz EE.UU.derived | Jul 2024 | 458,88 | 467,00 | 458,38 | -8,12 | -1,74% | |
Soja EE.UU.derived | Jul 2024 | 1.239,62 | 1.247,75 | 1.231,50 | -6,38 | -0,51% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,62 | 44,63 | 43,81 | +0,12 | +0,27% | |
Harina de Soja EE.UU.derived | Jul 2024 | 380,85 | 387,55 | 380,35 | -2,35 | -0,61% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 79,48 | 79,76 | 77,29 | +1,98 | +2,55% | |
Cacao EE.UU.derived | Jul 2024 | 8.484,00 | 9.071,00 | 8.441,50 | -126,00 | -1,46% | |
Café C EE.UU.derived | Jul 2024 | 196,85 | 197,82 | 194,45 | +0,20 | +0,10% | |
Café Londresderived | Jul 2024 | 3.402,00 | 3.419,00 | 3.332,00 | -176,00 | -4,92% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,62 | 19,95 | 19,52 | -0,33 | -1,65% | |
Zumo de naranjaderived | Jul 2024 | 371,53 | 373,45 | 365,68 | -0,67 | -0,18% | |
Jun 2024 | 177,65 | 178,07 | 177,13 | +0,03 | +0,01% | ||
May 2024 | 92,30 | 92,50 | 92,00 | -0,22 | -0,24% | ||
Ganado bovinoderived | Ago 2024 | 253,93 | 255,81 | 252,18 | -0,49 | -0,19% | |
May 2024 | 495,50 | 498,00 | 495,50 | -2,50 | -0,50% | ||
Avenaderived | 394,40 | 399,40 | 393,00 | -1,00 | -0,25% |