Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.366,80 | 2.385,35 | 2.352,10 | +26,50 | +1,13% | |
2.360,45 | 2.378,41 | 2.345,34 | +14,35 | +0,61% | |||
Plataderived | Jul 2024 | 28,395 | 28,997 | 28,275 | +0,030 | +0,11% | |
Cobrederived | Jul 2024 | 4,6520 | 4,7455 | 4,5970 | +0,0670 | +1,46% | |
Platinoderived | Jul 2024 | 1.005,50 | 1.008,50 | 992,50 | +14,70 | +1,48% | |
Paladioderived | Jun 2024 | 982,00 | 1.006,00 | 971,00 | +10,70 | +1,10% | |
Petróleo crudo WTIderived | Jun 2024 | 78,20 | 79,96 | 78,14 | -1,06 | -1,34% | |
Petróleo Brentderived | Jul 2024 | 82,78 | 84,53 | 82,70 | -1,10 | -1,31% | |
Gas naturalderived | Jun 2024 | 2,252 | 2,344 | 2,242 | -0,049 | -2,13% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4329 | 2,5012 | 2,4310 | -0,0447 | -1,80% | |
Gasolina RBOBderived | Jun 2024 | 2,5004 | 2,5683 | 2,4963 | -0,0414 | -1,63% | |
Gasoil Londresderived | Jun 2024 | 750,50 | 769,50 | 747,25 | -12,75 | -1,67% | |
Aluminioderived | 2.524,00 | 2.592,50 | 2.520,50 | -37,50 | -1,46% | ||
Zincderived | 2.947,00 | 2.962,50 | 2.906,00 | +37,50 | +1,29% | ||
Níquelderived | 19.134,50 | 19.172,00 | 18.905,50 | +101,50 | +0,53% | ||
Cobrederived | 10.051,00 | 10.127,00 | 9.955,00 | +146,50 | +1,48% | ||
Trigo EE.UU.derived | Jul 2024 | 661,75 | 665,12 | 637,25 | +23,75 | +3,72% | |
Arroz Paddyderived | Jul 2024 | 19,368 | 19,455 | 18,738 | +0,573 | +3,05% | |
Maíz EE.UU.derived | Jul 2024 | 468,50 | 469,90 | 456,75 | +11,50 | +2,52% | |
Soja EE.UU.derived | Jul 2024 | 1.218,75 | 1.222,25 | 1.204,50 | +10,75 | +0,89% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,31 | 44,76 | 42,69 | +1,67 | +3,92% | |
Harina de Soja EE.UU.derived | Jul 2024 | 372,50 | 377,45 | 365,70 | -0,40 | -0,11% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,38 | 78,56 | 76,69 | -1,22 | -1,55% | |
Cacao EE.UU.derived | Jul 2024 | 8.864,00 | 8.928,50 | 8.487,00 | +169,00 | +1,94% | |
Café C EE.UU.derived | Jul 2024 | 200,33 | 203,58 | 198,85 | -1,12 | -0,56% | |
Café Londresderived | Jul 2024 | 3.432,00 | 3.484,00 | 3.411,00 | -237,00 | -6,46% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,27 | 19,61 | 19,25 | -0,31 | -1,58% | |
Zumo de naranjaderived | Jul 2024 | 393,75 | 401,90 | 374,15 | +10,75 | +2,81% | |
Jun 2024 | 176,00 | 177,27 | 175,18 | +0,05 | +0,03% | ||
May 2024 | 91,82 | 91,97 | 91,60 | -0,15 | -0,16% | ||
Ganado bovinoderived | Ago 2024 | 250,50 | 255,81 | 249,10 | -0,55 | -0,22% | |
May 2024 | 490,50 | 495,50 | 485,00 | -5,00 | -1,01% | ||
Avenaderived | 406,30 | 413,90 | 398,40 | +8,10 | +2,03% |