Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.346,90 | 2.363,60 | 2.341,20 | -9,60 | -0,41% | |
2.346,60 | 2.362,59 | 2.341,02 | -14,68 | -0,62% | |||
Plataderived | Jul 2024 | 32,175 | 32,495 | 32,030 | +0,038 | +0,12% | |
Cobrederived | Jul 2024 | 4,8090 | 4,8930 | 4,8057 | -0,0460 | -0,95% | |
Platinoderived | Jul 2024 | 1.060,60 | 1.071,85 | 1.056,30 | -6,20 | -0,58% | |
Paladioderived | Sep 2024 | 974,25 | 999,50 | 970,25 | -13,65 | -1,38% | |
Petróleo crudo WTIderived | Jul 2024 | 80,46 | 80,62 | 80,05 | +0,63 | +0,79% | |
Petróleo Brentderived | Ago 2024 | 84,56 | 84,72 | 84,08 | +0,62 | +0,74% | |
Gas naturalderived | Jul 2024 | 2,798 | 2,846 | 2,793 | -0,027 | -0,96% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4985 | 2,5120 | 2,4932 | +0,0152 | +0,61% | |
Gasolina RBOBderived | Jul 2024 | 2,5158 | 2,5252 | 2,5067 | +0,0140 | +0,56% | |
Gasoil Londresderived | Jun 2024 | 762,75 | 767,25 | 761,25 | +0,25 | +0,03% | |
Aluminioderived | 2.754,50 | 2.780,50 | 2.727,00 | +25,00 | +0,92% | ||
Zincderived | 3.129,00 | 3.154,00 | 3.102,50 | +29,00 | +0,94% | ||
Níquelderived | 20.593,50 | 20.764,50 | 20.578,00 | +126,50 | +0,62% | ||
Cobrederived | 10.478,00 | 10.615,00 | 10.461,50 | -23,50 | -0,22% | ||
Trigo EE.UU.derived | Jul 2024 | 700,10 | 702,75 | 690,60 | +1,10 | +0,16% | |
Arroz Paddyderived | Jul 2024 | 18,055 | 18,140 | 18,045 | -0,035 | -0,19% | |
Maíz EE.UU.derived | Jul 2024 | 462,62 | 463,00 | 460,00 | +1,62 | +0,35% | |
Soja EE.UU.derived | Jul 2024 | 1.228,25 | 1.231,12 | 1.221,25 | -0,75 | -0,06% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,70 | 45,74 | 45,19 | +0,18 | +0,40% | |
Harina de Soja EE.UU.derived | Jul 2024 | 377,25 | 378,85 | 375,65 | +0,65 | +0,17% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,97 | 82,49 | 81,62 | -0,46 | -0,56% | |
Cacao EE.UU.derived | Jul 2024 | 9.038,50 | 9.041,00 | 8.698,00 | +258,50 | +2,94% | |
Café C EE.UU.derived | Jul 2024 | 229,70 | 231,47 | 228,13 | -1,25 | -0,54% | |
Café Londresderived | Jul 2024 | 4.097,00 | 4.126,00 | 4.063,00 | -23,00 | -0,56% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,50 | 18,73 | 18,47 | -0,23 | -1,23% | |
Zumo de naranjaderived | Jul 2024 | 485,03 | 495,28 | 477,98 | +8,53 | +1,79% | |
Jun 2024 | 184,35 | 184,63 | 183,32 | +0,65 | +0,35% | ||
Jun 2024 | 93,75 | 94,32 | 93,25 | -0,52 | -0,56% | ||
Ganado bovinoderived | Ago 2024 | 264,40 | 264,69 | 260,42 | +4,18 | +1,60% | |
Jul 2024 | 535,00 | 535,00 | 525,00 | +6,00 | +1,13% | ||
Avenaderived | 376,20 | 376,70 | 372,70 | -1,80 | -0,48% |