Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.310,10 | 2.315,45 | 2.309,35 | +0,50 | +0,02% | |
2.300,52 | 2.306,44 | 2.300,31 | -3,14 | -0,14% | |||
Plataderived | Jul 2024 | 26,883 | 27,015 | 26,855 | +0,054 | +0,20% | |
Cobrederived | Jul 2024 | 4,5005 | 4,5145 | 4,4973 | -0,0022 | -0,05% | |
Platinoderived | Jul 2024 | 967,80 | 968,85 | 962,50 | +4,80 | +0,50% | |
Paladioderived | Jun 2024 | 939,03 | 942,53 | 935,50 | +0,28 | +0,03% | |
Petróleo crudo WTIderived | Jun 2024 | 79,14 | 79,36 | 79,07 | +0,19 | +0,24% | |
Petróleo Brentderived | Jul 2024 | 83,87 | 84,07 | 83,62 | +0,20 | +0,24% | |
Gas naturalderived | Jun 2024 | 2,021 | 2,040 | 2,018 | -0,008 | -0,39% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4492 | 2,4583 | 2,4475 | -0,0018 | -0,07% | |
Gasolina RBOBderived | Jun 2024 | 2,6031 | 2,6080 | 2,5976 | +0,0066 | +0,25% | |
Gasoil Londresderived | May 2024 | 747,00 | 749,88 | 746,38 | -0,75 | -0,10% | |
Aluminioderived | 2.537,00 | 2.546,00 | 2.535,00 | -4,00 | -0,16% | ||
Zincderived | 2.912,50 | 2.915,50 | 2.902,50 | +1,50 | +0,05% | ||
Níquelderived | 18.792,00 | 18.952,50 | 18.556,50 | -87,00 | -0,46% | ||
Cobrederived | 9.826,00 | 9.846,00 | 9.817,00 | +17,00 | +0,17% | ||
Trigo EE.UU.derived | Jul 2024 | 610,90 | 611,00 | 603,00 | +7,90 | +1,31% | |
Arroz Paddyderived | Jul 2024 | 18,325 | 18,420 | 18,275 | -0,015 | -0,08% | |
Maíz EE.UU.derived | Jul 2024 | 462,88 | 462,90 | 459,60 | +2,88 | +0,63% | |
Soja EE.UU.derived | Jul 2024 | 1.201,75 | 1.202,25 | 1.198,38 | +1,75 | +0,15% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,02 | 43,27 | 42,99 | -0,15 | -0,35% | |
Harina de Soja EE.UU.derived | Jul 2024 | 369,35 | 369,35 | 365,60 | +3,35 | +0,92% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,90 | 76,12 | 75,67 | +0,34 | +0,45% | |
Cacao EE.UU.derived | Jul 2024 | 7.379,00 | 8.252,00 | 7.268,00 | -905,00 | -10,92% | |
Café C EE.UU.derived | Jul 2024 | 206,38 | 216,48 | 204,48 | -9,62 | -4,45% | |
Café Londresderived | Jul 2024 | 3.681,00 | 3.999,00 | 3.621,00 | -487,00 | -11,68% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,26 | 19,49 | 19,11 | +0,04 | +0,21% | |
Zumo de naranjaderived | Jul 2024 | 372,20 | 376,13 | 360,48 | +2,20 | +0,59% | |
Jun 2024 | 176,80 | 178,00 | 176,45 | +2,95 | +1,70% | ||
May 2024 | 93,03 | 93,13 | 92,45 | -0,07 | -0,08% | ||
Ganado bovinoderived | Ago 2024 | 255,40 | 261,80 | 250,28 | +3,65 | +1,45% | |
May 2024 | 494,50 | 498,00 | 490,50 | +2,50 | +0,51% | ||
Avenaderived | 384,20 | 384,30 | 382,30 | 0,00 | 0,00% |