Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.373,20 | 2.377,10 | 2.352,10 | +32,90 | +1,41% | |
2.367,51 | 2.370,45 | 2.345,34 | +21,41 | +0,91% | |||
Plataderived | Jul 2024 | 28,848 | 28,898 | 28,470 | +0,483 | +1,70% | |
Cobrederived | Jul 2024 | 4,7112 | 4,7210 | 4,5972 | +0,1262 | +2,75% | |
Platinoderived | Jul 2024 | 998,15 | 1.000,00 | 992,60 | +7,35 | +0,74% | |
Paladioderived | Jun 2024 | 979,03 | 986,03 | 971,00 | +7,73 | +0,80% | |
Petróleo crudo WTIderived | Jun 2024 | 79,83 | 79,97 | 79,59 | +0,57 | +0,72% | |
Petróleo Brentderived | Jul 2024 | 84,43 | 84,53 | 84,11 | +0,55 | +0,66% | |
Gas naturalderived | Jun 2024 | 2,317 | 2,343 | 2,304 | +0,016 | +0,70% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4975 | 2,5011 | 2,4813 | +0,0199 | +0,80% | |
Gasolina RBOBderived | Jun 2024 | 2,5652 | 2,5671 | 2,5480 | +0,0234 | +0,92% | |
Gasoil Londresderived | Jun 2024 | 768,13 | 769,63 | 763,50 | +4,25 | +0,56% | |
Aluminioderived | 2.575,50 | 2.592,50 | 2.568,00 | +2,50 | +0,10% | ||
Zincderived | 2.938,00 | 2.955,00 | 2.906,00 | +24,00 | +0,82% | ||
Níquelderived | 19.063,50 | 19.170,50 | 19.056,00 | -39,50 | -0,21% | ||
Cobrederived | 10.045,50 | 10.093,00 | 9.955,00 | +84,50 | +0,85% | ||
Trigo EE.UU.derived | Jul 2024 | 658,50 | 659,30 | 637,25 | +20,50 | +3,21% | |
Arroz Paddyderived | Jul 2024 | 18,975 | 19,050 | 18,900 | +0,180 | +0,96% | |
Maíz EE.UU.derived | Jul 2024 | 460,12 | 460,40 | 456,75 | +3,12 | +0,68% | |
Soja EE.UU.derived | Jul 2024 | 1.212,50 | 1.213,12 | 1.207,00 | +4,50 | +0,37% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,02 | 43,04 | 42,69 | +0,38 | +0,89% | |
Harina de Soja EE.UU.derived | Jul 2024 | 374,90 | 375,00 | 371,70 | +2,00 | +0,54% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,33 | 78,56 | 77,61 | -0,27 | -0,34% | |
Cacao EE.UU.derived | Jul 2024 | 8.693,00 | 8.931,50 | 8.387,00 | +59,00 | +0,68% | |
Café C EE.UU.derived | Jul 2024 | 200,25 | 201,90 | 198,00 | +2,70 | +1,37% | |
Café Londresderived | Jul 2024 | 3.443,00 | 3.498,00 | 3.421,00 | -211,00 | -5,77% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,55 | 19,60 | 19,51 | -0,01 | -0,05% | |
Zumo de naranjaderived | Jul 2024 | 383,00 | 383,00 | 374,15 | +10,00 | +2,68% | |
Jun 2024 | 176,13 | 177,95 | 175,38 | -0,35 | -0,20% | ||
May 2024 | 91,97 | 92,65 | 91,82 | -0,55 | -0,59% | ||
Ganado bovinoderived | Ago 2024 | 251,15 | 255,81 | 250,82 | -1,25 | -0,50% | |
May 2024 | 494,50 | 502,50 | 494,50 | -5,50 | -1,10% | ||
Avenaderived | 407,40 | 408,20 | 398,40 | +9,20 | +2,31% |