Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.379,90 | 2.385,35 | 2.352,10 | +39,60 | +1,69% | |
2.372,98 | 2.378,41 | 2.345,34 | +26,88 | +1,15% | |||
Plataderived | Jul 2024 | 28,848 | 28,997 | 28,470 | +0,483 | +1,70% | |
Cobrederived | Jul 2024 | 4,6920 | 4,7450 | 4,5972 | +0,1070 | +2,33% | |
Platinoderived | Jul 2024 | 1.001,00 | 1.005,05 | 992,60 | +10,20 | +1,03% | |
Paladioderived | Jun 2024 | 996,00 | 997,00 | 971,00 | +24,70 | +2,54% | |
Petróleo crudo WTIderived | Jun 2024 | 79,77 | 79,97 | 79,44 | +0,51 | +0,64% | |
Petróleo Brentderived | Jul 2024 | 84,31 | 84,53 | 83,97 | +0,43 | +0,51% | |
Gas naturalderived | Jun 2024 | 2,292 | 2,343 | 2,292 | -0,009 | -0,39% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4785 | 2,5011 | 2,4734 | +0,0009 | +0,04% | |
Gasolina RBOBderived | Jun 2024 | 2,5599 | 2,5683 | 2,5452 | +0,0181 | +0,71% | |
Gasoil Londresderived | Jun 2024 | 761,63 | 769,63 | 760,13 | -2,25 | -0,29% | |
Aluminioderived | 2.559,50 | 2.592,50 | 2.540,00 | -2,00 | -0,08% | ||
Zincderived | 2.958,00 | 2.962,50 | 2.906,00 | +48,50 | +1,67% | ||
Níquelderived | 19.069,00 | 19.170,50 | 18.996,50 | +36,00 | +0,19% | ||
Cobrederived | 10.078,50 | 10.127,00 | 9.955,00 | +174,00 | +1,76% | ||
Trigo EE.UU.derived | Jul 2024 | 650,60 | 659,30 | 637,25 | +12,60 | +1,97% | |
Arroz Paddyderived | Jul 2024 | 18,975 | 19,050 | 18,900 | +0,180 | +0,96% | |
Maíz EE.UU.derived | Jul 2024 | 459,12 | 460,40 | 456,75 | +2,12 | +0,46% | |
Soja EE.UU.derived | Jul 2024 | 1.210,50 | 1.213,25 | 1.207,00 | +2,50 | +0,21% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 42,95 | 43,12 | 42,69 | +0,31 | +0,73% | |
Harina de Soja EE.UU.derived | Jul 2024 | 374,35 | 375,45 | 371,70 | +1,45 | +0,39% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,58 | 78,56 | 77,57 | -1,02 | -1,30% | |
Cacao EE.UU.derived | Jul 2024 | 8.554,50 | 8.835,00 | 8.487,00 | -140,50 | -1,62% | |
Café C EE.UU.derived | Jul 2024 | 199,40 | 201,88 | 199,13 | -2,05 | -1,02% | |
Café Londresderived | Jul 2024 | 3.419,00 | 3.465,00 | 3.411,00 | -250,00 | -6,81% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,52 | 19,61 | 19,45 | -0,06 | -0,31% | |
Zumo de naranjaderived | Jul 2024 | 383,00 | 383,00 | 374,15 | +10,00 | +2,68% | |
Jun 2024 | 176,13 | 177,95 | 175,38 | -0,35 | -0,20% | ||
May 2024 | 91,97 | 92,65 | 91,82 | -0,55 | -0,59% | ||
Ganado bovinoderived | Ago 2024 | 251,15 | 255,81 | 250,82 | -1,25 | -0,50% | |
May 2024 | 494,50 | 502,50 | 494,50 | -5,50 | -1,10% | ||
Avenaderived | 407,20 | 408,20 | 398,40 | +9,00 | +2,26% |