Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.337,00 | 2.348,85 | 2.326,35 | -0,20 | -0,01% | |
2.336,15 | 2.347,31 | 2.325,48 | +7,53 | +0,32% | |||
Plataderived | Jul 2024 | 30,547 | 30,820 | 30,242 | +0,092 | +0,30% | |
Cobrederived | Jul 2024 | 4,7660 | 4,8223 | 4,7468 | -0,0265 | -0,55% | |
Platinoderived | Jul 2024 | 1.035,05 | 1.042,95 | 1.022,25 | +4,65 | +0,45% | |
Paladioderived | Jun 2024 | 969,28 | 980,53 | 963,50 | -4,92 | -0,51% | |
Petróleo crudo WTIderived | Jul 2024 | 77,72 | 77,79 | 76,16 | +0,85 | +1,11% | |
Petróleo Brentderived | Jul 2024 | 82,14 | 82,21 | 80,66 | +0,78 | +0,96% | |
Gas naturalderived | Jun 2024 | 2,567 | 2,708 | 2,558 | -0,090 | -3,39% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4214 | 2,4300 | 2,3906 | +0,0096 | +0,40% | |
Gasolina RBOBderived | Jun 2024 | 2,4913 | 2,4956 | 2,4502 | +0,0219 | +0,89% | |
Gasoil Londresderived | Jun 2024 | 742,38 | 745,63 | 732,63 | +2,50 | +0,34% | |
Aluminioderived | 2.668,00 | 2.681,50 | 2.611,00 | +46,50 | +1,77% | ||
Zincderived | 3.063,00 | 3.101,00 | 3.045,00 | +0,50 | +0,02% | ||
Níquelderived | 20.292,00 | 20.374,50 | 20.173,00 | +208,00 | +1,04% | ||
Cobrederived | 10.350,00 | 10.481,00 | 10.331,50 | -67,50 | -0,65% | ||
Trigo EE.UU.derived | Jul 2024 | 699,50 | 704,60 | 689,50 | +1,50 | +0,21% | |
Arroz Paddyderived | Jul 2024 | 18,358 | 18,425 | 18,325 | -0,127 | -0,69% | |
Maíz EE.UU.derived | Jul 2024 | 465,12 | 466,25 | 460,88 | +1,12 | +0,24% | |
Soja EE.UU.derived | Jul 2024 | 1.247,75 | 1.250,88 | 1.236,00 | +8,75 | +0,71% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,06 | 45,44 | 44,77 | -0,13 | -0,29% | |
Harina de Soja EE.UU.derived | Jul 2024 | 385,55 | 387,75 | 376,30 | +8,85 | +2,35% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80,36 | 82,16 | 79,60 | -1,36 | -1,66% | |
Cacao EE.UU.derived | Jul 2024 | 8.192,50 | 8.429,00 | 7.875,50 | +83,50 | +1,03% | |
Café C EE.UU.derived | Jul 2024 | 219,28 | 219,38 | 213,25 | +3,63 | +1,68% | |
Café Londresderived | Jul 2024 | 3.904,00 | 3.906,00 | 3.806,50 | -147,00 | -3,63% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,43 | 18,48 | 18,04 | +0,17 | +0,93% | |
Zumo de naranjaderived | Jul 2024 | 476,50 | 476,50 | 446,05 | +10,00 | +2,14% | |
Jun 2024 | 184,25 | 184,48 | 182,95 | +0,73 | +0,40% | ||
Jun 2024 | 94,35 | 94,80 | 94,05 | -0,17 | -0,19% | ||
Ganado bovinoderived | Ago 2024 | 261,72 | 263,35 | 257,98 | +0,27 | +0,10% | |
Jul 2024 | 530,00 | 533,00 | 529,50 | -5,50 | -1,03% | ||
Avenaderived | 373,60 | 376,10 | 369,40 | +2,00 | +0,54% |