Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.342,80 | 2.370,85 | 2.338,40 | -32,20 | -1,36% | |
2.336,91 | 2.364,56 | 2.332,38 | -23,54 | -1,00% | |||
Plataderived | Jul 2024 | 28,473 | 28,617 | 28,190 | -0,033 | -0,12% | |
Cobrederived | Jul 2024 | 4,7633 | 4,7677 | 4,6165 | +0,1008 | +2,16% | |
Platinoderived | Jul 2024 | 1.010,75 | 1.025,95 | 1.001,00 | +3,55 | +0,35% | |
Paladioderived | Jun 2024 | 966,28 | 995,03 | 962,53 | -15,42 | -1,57% | |
Petróleo crudo WTIderived | Jun 2024 | 79,16 | 79,49 | 77,78 | +0,90 | +1,15% | |
Petróleo Brentderived | Jul 2024 | 83,42 | 83,84 | 82,27 | +0,63 | +0,76% | |
Gas naturalderived | Jun 2024 | 2,381 | 2,383 | 2,214 | +0,129 | +5,73% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4371 | 2,4667 | 2,4231 | +0,0027 | +0,11% | |
Gasolina RBOBderived | Jun 2024 | 2,5123 | 2,5311 | 2,4916 | +0,0126 | +0,50% | |
Gasoil Londresderived | Jun 2024 | 750,63 | 759,38 | 745,13 | +0,13 | +0,02% | |
Aluminioderived | 2.551,00 | 2.559,00 | 2.511,50 | +21,50 | +0,85% | ||
Zincderived | 3.002,00 | 3.006,50 | 2.911,00 | +71,50 | +2,44% | ||
Níquelderived | 19.171,00 | 19.273,00 | 18.967,00 | +219,00 | +1,16% | ||
Cobrederived | 10.211,00 | 10.213,00 | 9.972,50 | +207,00 | +2,07% | ||
Trigo EE.UU.derived | Jul 2024 | 686,50 | 693,90 | 654,60 | +22,50 | +3,39% | |
Arroz Paddyderived | Jul 2024 | 18,725 | 19,393 | 18,708 | -0,640 | -3,30% | |
Maíz EE.UU.derived | Jul 2024 | 471,75 | 475,50 | 465,50 | +2,00 | +0,43% | |
Soja EE.UU.derived | Jul 2024 | 1.219,25 | 1.228,12 | 1.211,25 | +1,25 | +0,10% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,12 | 45,45 | 44,10 | +0,68 | +1,53% | |
Harina de Soja EE.UU.derived | Jul 2024 | 366,70 | 373,00 | 366,35 | -5,20 | -1,40% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,65 | 78,43 | 77,13 | +0,34 | +0,44% | |
Cacao EE.UU.derived | Jul 2024 | 7.130,00 | 8.810,00 | 7.032,00 | 0,00 | -19,81% | |
Café C EE.UU.derived | Jul 2024 | 195,58 | 204,55 | 195,22 | -5,57 | -2,77% | |
Café Londresderived | Jul 2024 | 3.409,00 | 3.489,00 | 3.385,00 | -261,00 | -7,11% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,63 | 19,34 | 18,59 | -0,67 | -3,47% | |
Zumo de naranjaderived | Jul 2024 | 404,20 | 404,20 | 395,00 | +10,00 | +2,54% | |
Jun 2024 | 175,68 | 177,40 | 174,93 | -0,47 | -0,27% | ||
May 2024 | 91,45 | 91,72 | 91,40 | -0,28 | -0,30% | ||
Ganado bovinoderived | Ago 2024 | 251,46 | 253,93 | 250,25 | +0,56 | +0,22% | |
May 2024 | 483,00 | 491,00 | 483,00 | -7,50 | -1,53% | ||
Avenaderived | 420,90 | 424,20 | 407,10 | +14,60 | +3,59% |