Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.380,50 | 2.385,15 | 2.377,85 | -5,00 | -0,21% | |
2.377,19 | 2.381,26 | 2.374,10 | +0,46 | +0,02% | |||
Plataderived | Jul 2024 | 29,753 | 29,973 | 29,705 | -0,123 | -0,41% | |
Cobrederived | Jul 2024 | 4,9017 | 4,9095 | 4,8487 | +0,0214 | +0,44% | |
Platinoderived | Jul 2024 | 1.067,00 | 1.075,90 | 1.065,45 | -3,95 | -0,37% | |
Paladioderived | Jun 2024 | 977,28 | 997,03 | 971,28 | -16,72 | -1,68% | |
Petróleo crudo WTIderived | Jun 2024 | 79,32 | 79,48 | 79,14 | +0,09 | +0,11% | |
Petróleo Brentderived | Jul 2024 | 83,47 | 83,78 | 82,31 | +0,20 | +0,24% | |
Gas naturalderived | Jun 2024 | 2,505 | 2,518 | 2,486 | +0,015 | +0,60% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4649 | 2,4682 | 2,4508 | +0,0127 | +0,52% | |
Gasolina RBOBderived | Jun 2024 | 2,5597 | 2,5672 | 2,5392 | +0,0219 | +0,86% | |
Gasoil Londresderived | Jun 2024 | 758,38 | 759,63 | 744,00 | +3,50 | +0,46% | |
Aluminioderived | 2.603,00 | 2.608,00 | 2.589,00 | +10,00 | +0,39% | ||
Zincderived | 2.980,50 | 2.984,50 | 2.959,50 | +15,50 | +0,52% | ||
Níquelderived | 20.054,00 | 20.160,50 | 19.492,50 | +565,00 | +2,90% | ||
Cobrederived | 10.446,00 | 10.449,00 | 10.376,00 | +62,00 | +0,60% | ||
Trigo EE.UU.derived | Jul 2024 | 663,50 | 667,62 | 662,40 | +0,50 | +0,08% | |
Arroz Paddyderived | Jul 2024 | 19,020 | 19,145 | 19,020 | -0,080 | -0,42% | |
Maíz EE.UU.derived | Jul 2024 | 458,40 | 459,12 | 456,88 | +1,15 | +0,25% | |
Soja EE.UU.derived | Jul 2024 | 1.224,88 | 1.227,12 | 1.215,38 | +8,38 | +0,69% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,41 | 44,66 | 44,25 | -0,07 | -0,16% | |
Harina de Soja EE.UU.derived | Jul 2024 | 371,75 | 371,90 | 367,75 | +3,75 | +1,02% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,10 | 76,37 | 75,78 | +0,06 | +0,08% | |
Cacao EE.UU.derived | Jul 2024 | 7.345,00 | 7.951,00 | 7.202,00 | -498,00 | -6,35% | |
Café C EE.UU.derived | Jul 2024 | 197,50 | 200,32 | 196,78 | -1,90 | -0,95% | |
Café Londresderived | Jul 2024 | 3.420,00 | 3.425,00 | 3.382,00 | -212,00 | -5,84% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,34 | 18,63 | 17,96 | -0,31 | -1,66% | |
Zumo de naranjaderived | Jul 2024 | 438,50 | 438,50 | 429,10 | +10,00 | +2,33% | |
Jun 2024 | 179,02 | 179,80 | 178,55 | +0,77 | +0,43% | ||
Jun 2024 | 98,40 | 100,10 | 96,43 | +0,90 | +0,92% | ||
Ganado bovinoderived | Ago 2024 | 257,32 | 258,70 | 250,25 | +1,45 | +0,56% | |
Jul 2024 | 527,50 | 536,00 | 527,50 | -8,00 | -1,49% | ||
Avenaderived | 385,00 | 385,30 | 382,90 | +1,30 | +0,34% |