Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.358,70 | 2.362,65 | 2.352,10 | +18,40 | +0,79% | |
2.351,85 | 2.355,90 | 2.345,34 | +5,75 | +0,25% | |||
Plataderived | Jul 2024 | 28,645 | 28,718 | 28,510 | +0,280 | +0,99% | |
Cobrederived | Jul 2024 | 4,6258 | 4,6322 | 4,5972 | +0,0223 | +0,48% | |
Platinoderived | Jul 2024 | 997,20 | 997,85 | 992,60 | +4,20 | +0,42% | |
Paladioderived | Jun 2024 | 979,75 | 981,00 | 971,00 | +7,25 | +0,75% | |
Petróleo crudo WTIderived | Jun 2024 | 79,80 | 79,83 | 79,59 | +0,54 | +0,68% | |
Petróleo Brentderived | Jul 2024 | 84,36 | 84,39 | 84,11 | +0,18 | +0,21% | |
Gas naturalderived | Jun 2024 | 2,330 | 2,330 | 2,304 | +0,021 | +0,91% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4868 | 2,4886 | 2,4815 | +0,0047 | +0,19% | |
Gasolina RBOBderived | Jun 2024 | 2,5522 | 2,5538 | 2,5480 | +0,0050 | +0,20% | |
Gasoil Londresderived | Jun 2024 | 765,13 | 765,63 | 763,50 | +1,25 | +0,16% | |
Aluminioderived | 2.575,50 | 2.581,00 | 2.569,00 | +2,50 | +0,10% | ||
Zincderived | 2.922,00 | 2.932,50 | 2.917,00 | +8,00 | +0,27% | ||
Níquelderived | 19.103,00 | 19.103,50 | 18.679,50 | +218,00 | +1,15% | ||
Cobrederived | 9.985,00 | 10.005,00 | 9.968,00 | +24,00 | +0,24% | ||
Trigo EE.UU.derived | Jul 2024 | 638,90 | 641,62 | 637,25 | +1,65 | +0,26% | |
Arroz Paddyderived | Jul 2024 | 19,000 | 19,050 | 18,900 | +0,205 | +1,09% | |
Maíz EE.UU.derived | Jul 2024 | 457,60 | 457,90 | 457,00 | +0,60 | +0,13% | |
Soja EE.UU.derived | Jul 2024 | 1.207,38 | 1.213,12 | 1.207,00 | -2,37 | -0,20% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 42,77 | 42,90 | 42,69 | +0,08 | +0,19% | |
Harina de Soja EE.UU.derived | Jul 2024 | 372,05 | 374,60 | 372,05 | -1,15 | -0,31% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,76 | 78,56 | 77,67 | -0,65 | -0,83% | |
Cacao EE.UU.derived | Jul 2024 | 8.693,00 | 8.931,50 | 8.387,00 | +59,00 | +0,68% | |
Café C EE.UU.derived | Jul 2024 | 200,25 | 201,90 | 198,00 | +2,70 | +1,37% | |
Café Londresderived | Jul 2024 | 3.443,00 | 3.498,00 | 3.421,00 | -211,00 | -5,77% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,56 | 19,86 | 19,41 | -0,04 | -0,20% | |
Zumo de naranjaderived | Jul 2024 | 383,00 | 383,00 | 374,15 | +10,00 | +2,68% | |
Jun 2024 | 176,13 | 177,95 | 175,38 | -0,35 | -0,20% | ||
May 2024 | 91,97 | 92,65 | 91,82 | -0,55 | -0,59% | ||
Ganado bovinoderived | Ago 2024 | 251,15 | 255,81 | 250,82 | -1,25 | -0,50% | |
May 2024 | 494,50 | 502,50 | 494,50 | -5,50 | -1,10% | ||
Avenaderived | 404,70 | 405,40 | 398,40 | +6,50 | +1,63% |