Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.427,40 | 2.454,10 | 2.411,25 | +10,00 | +0,41% | |
2.423,45 | 2.450,06 | 2.407,56 | +8,75 | +0,36% | |||
Plataderived | Jul 2024 | 32,157 | 32,750 | 31,177 | +0,898 | +2,87% | |
Cobrederived | Jul 2024 | 5,0623 | 5,1985 | 5,0038 | +0,0123 | +0,24% | |
Platinoderived | Jul 2024 | 1.063,70 | 1.105,05 | 1.056,55 | -26,30 | -2,41% | |
Paladioderived | Jun 2024 | 1.025,03 | 1.028,53 | 997,28 | +14,23 | +1,41% | |
Petróleo crudo WTIderived | Jul 2024 | 79,20 | 80,11 | 78,78 | -0,38 | -0,48% | |
Petróleo Brentderived | Jul 2024 | 83,56 | 84,49 | 83,22 | -0,42 | -0,50% | |
Gas naturalderived | Jun 2024 | 2,724 | 2,747 | 2,625 | +0,098 | +3,73% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4885 | 2,5041 | 2,4597 | +0,0022 | +0,09% | |
Gasolina RBOBderived | Jun 2024 | 2,5366 | 2,5831 | 2,5320 | -0,0376 | -1,46% | |
Gasoil Londresderived | Jun 2024 | 764,50 | 769,38 | 756,88 | -0,50 | -0,07% | |
Aluminioderived | 2.627,00 | 2.651,00 | 2.608,00 | +15,00 | +0,57% | ||
Zincderived | 3.118,00 | 3.144,00 | 3.038,50 | +87,00 | +2,87% | ||
Níquelderived | 21.165,50 | 21.761,50 | 21.160,00 | +85,50 | +0,41% | ||
Cobrederived | 10.909,00 | 11.101,50 | 10.730,00 | +241,00 | +2,26% | ||
Trigo EE.UU.derived | Jul 2024 | 681,60 | 686,90 | 654,12 | +30,60 | +4,70% | |
Arroz Paddyderived | Jul 2024 | 18,735 | 18,818 | 18,708 | -0,020 | -0,11% | |
Maíz EE.UU.derived | Jul 2024 | 459,88 | 461,62 | 452,25 | +6,88 | +1,52% | |
Soja EE.UU.derived | Jul 2024 | 1.243,12 | 1.249,88 | 1.224,00 | +15,12 | +1,23% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,20 | 46,62 | 45,20 | +0,93 | +2,05% | |
Harina de Soja EE.UU.derived | Jul 2024 | 371,75 | 373,75 | 365,75 | +2,95 | +0,80% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,89 | 76,97 | 75,51 | 0,00 | 0,00% | |
Cacao EE.UU.derived | Jul 2024 | 7.223,50 | 7.367,00 | 6.769,00 | -124,50 | -1,69% | |
Café C EE.UU.derived | Jul 2024 | 206,80 | 207,95 | 203,70 | +0,20 | +0,10% | |
Café Londresderived | Jul 2024 | 3.504,00 | 3.524,00 | 3.470,00 | -244,00 | -6,51% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,66 | 18,78 | 18,06 | +0,53 | +2,92% | |
Zumo de naranjaderived | Jul 2024 | 449,55 | 453,28 | 443,15 | +1,10 | +0,25% | |
Jun 2024 | 181,50 | 181,80 | 181,05 | +0,45 | +0,25% | ||
Jun 2024 | 96,70 | 97,38 | 96,13 | +0,20 | +0,21% | ||
Ganado bovinoderived | Ago 2024 | 259,28 | 260,95 | 258,38 | -0,57 | -0,22% | |
Jul 2024 | 526,50 | 529,00 | 524,00 | -1,00 | -0,19% | ||
Avenaderived | 367,00 | 376,75 | 364,20 | +1,40 | +0,38% |