Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.432,60 | 2.434,50 | 2.428,30 | -5,90 | -0,24% | |
2.429,06 | 2.430,65 | 2.424,48 | +2,70 | +0,11% | |||
Plataderived | Jul 2024 | 32,300 | 32,300 | 31,960 | -0,126 | -0,39% | |
Cobrederived | Jul 2024 | 5,1238 | 5,1277 | 5,1005 | +0,0178 | +0,35% | |
Platinoderived | Jul 2024 | 1.052,20 | 1.062,50 | 1.048,85 | -7,45 | -0,70% | |
Paladioderived | Jun 2024 | 1.033,75 | 1.038,50 | 1.028,78 | +2,75 | +0,27% | |
Petróleo crudo WTIderived | Jul 2024 | 79,16 | 79,30 | 79,12 | -0,14 | -0,18% | |
Petróleo Brentderived | Jul 2024 | 83,59 | 83,76 | 83,56 | -0,09 | -0,11% | |
Gas naturalderived | Jun 2024 | 2,742 | 2,763 | 2,735 | +0,002 | +0,07% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4797 | 2,4836 | 2,4790 | -0,0005 | -0,02% | |
Gasolina RBOBderived | Jun 2024 | 2,5428 | 2,5454 | 2,5419 | +0,0006 | +0,02% | |
Gasoil Londresderived | Jun 2024 | 761,88 | 763,25 | 761,50 | -0,25 | -0,03% | |
Aluminioderived | 2.645,00 | 2.645,00 | 2.630,00 | +15,00 | +0,57% | ||
Zincderived | 3.124,00 | 3.130,00 | 3.118,00 | -14,00 | -0,45% | ||
Níquelderived | 21.409,00 | 21.761,50 | 21.133,50 | +329,00 | +1,56% | ||
Cobrederived | 11.003,50 | 11.004,50 | 10.964,50 | +34,50 | +0,31% | ||
Trigo EE.UU.derived | Jul 2024 | 684,60 | 690,60 | 683,10 | -3,40 | -0,49% | |
Arroz Paddyderived | Jul 2024 | 18,843 | 18,875 | 18,708 | +0,088 | +0,47% | |
Maíz EE.UU.derived | Jul 2024 | 456,90 | 461,10 | 456,60 | -3,35 | -0,73% | |
Soja EE.UU.derived | Jul 2024 | 1.245,88 | 1.249,00 | 1.244,25 | -0,87 | -0,07% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,05 | 46,34 | 45,93 | -0,22 | -0,48% | |
Harina de Soja EE.UU.derived | Jul 2024 | 374,70 | 375,30 | 373,60 | +1,10 | +0,29% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,93 | 75,93 | 75,93 | +0,02 | +0,03% | |
Cacao EE.UU.derived | Jul 2024 | 7.223,00 | 7.373,00 | 6.767,00 | -125,00 | -1,70% | |
Café C EE.UU.derived | Jul 2024 | 206,88 | 207,95 | 203,70 | +0,28 | +0,14% | |
Café Londresderived | Jul 2024 | 3.508,00 | 3.524,00 | 3.470,00 | -240,00 | -6,40% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,68 | 18,78 | 18,06 | +0,55 | +3,03% | |
Zumo de naranjaderived | Jul 2024 | 447,80 | 453,28 | 440,63 | -0,65 | -0,14% | |
Jun 2024 | 181,52 | 181,80 | 181,05 | +0,47 | +0,26% | ||
Jun 2024 | 96,78 | 97,38 | 96,13 | +0,28 | +0,28% | ||
Ganado bovinoderived | Ago 2024 | 258,70 | 260,95 | 257,98 | -1,15 | -0,44% | |
Jul 2024 | 524,00 | 529,00 | 524,00 | -3,50 | -0,66% | ||
Avenaderived | 368,00 | 369,60 | 366,10 | +1,30 | +0,35% |