Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.312,40 | 2.314,90 | 2.311,90 | +2,80 | +0,12% | |
2.303,31 | 2.305,78 | 2.302,69 | -0,35 | -0,02% | |||
Plataderived | Jul 2024 | 26,920 | 26,965 | 26,890 | +0,091 | +0,34% | |
Cobrederived | Jul 2024 | 4,5005 | 4,5050 | 4,4983 | -0,0022 | -0,05% | |
Platinoderived | Jul 2024 | 963,35 | 964,55 | 962,50 | +0,35 | +0,04% | |
Paladioderived | Jun 2024 | 939,50 | 940,78 | 936,50 | +0,75 | +0,08% | |
Petróleo crudo WTIderived | Jun 2024 | 79,19 | 79,22 | 79,08 | +0,24 | +0,30% | |
Petróleo Brentderived | Jul 2024 | 83,71 | 83,76 | 83,62 | +0,01 | +0,01% | |
Gas naturalderived | Jun 2024 | 2,037 | 2,040 | 2,032 | +0,008 | +0,39% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4535 | 2,4545 | 2,4521 | +0,0025 | +0,10% | |
Gasolina RBOBderived | Jun 2024 | 2,6025 | 2,6037 | 2,5976 | +0,0076 | +0,29% | |
Gasoil Londresderived | May 2024 | 747,75 | 756,63 | 739,88 | -3,13 | -0,42% | |
Aluminioderived | 2.541,00 | 2.593,50 | 2.526,00 | -36,50 | -1,42% | ||
Zincderived | 2.911,00 | 2.922,00 | 2.846,00 | +30,00 | +1,04% | ||
Níquelderived | 18.792,00 | 18.952,50 | 18.556,50 | -87,00 | -0,46% | ||
Cobrederived | 9.809,00 | 9.989,00 | 9.752,00 | -86,50 | -0,87% | ||
Trigo EE.UU.derived | Jul 2024 | 603,00 | 615,50 | 595,60 | +4,00 | +0,67% | |
Arroz Paddyderived | Jul 2024 | 18,355 | 19,212 | 18,258 | -0,890 | -4,62% | |
Maíz EE.UU.derived | Jul 2024 | 460,00 | 460,40 | 449,75 | +9,00 | +2,00% | |
Soja EE.UU.derived | Jul 2024 | 1.200,00 | 1.201,88 | 1.169,75 | +30,00 | +2,56% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,17 | 43,59 | 42,84 | -0,09 | -0,21% | |
Harina de Soja EE.UU.derived | Jul 2024 | 366,00 | 366,35 | 349,30 | +17,00 | +4,87% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,56 | 78,11 | 75,25 | -0,95 | -1,24% | |
Cacao EE.UU.derived | Jul 2024 | 7.379,00 | 8.252,00 | 7.268,00 | -905,00 | -10,92% | |
Café C EE.UU.derived | Jul 2024 | 206,38 | 216,48 | 204,48 | -9,62 | -4,45% | |
Café Londresderived | Jul 2024 | 3.681,00 | 3.999,00 | 3.621,00 | -487,00 | -11,68% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,26 | 19,49 | 19,11 | +0,04 | +0,21% | |
Zumo de naranjaderived | Jul 2024 | 372,20 | 376,13 | 360,48 | +2,20 | +0,59% | |
Jun 2024 | 176,80 | 178,00 | 176,45 | +2,95 | +1,70% | ||
May 2024 | 93,03 | 93,13 | 92,45 | -0,07 | -0,08% | ||
Ganado bovinoderived | Ago 2024 | 255,40 | 261,80 | 250,28 | +3,65 | +1,45% | |
May 2024 | 494,50 | 498,00 | 490,50 | +2,50 | +0,51% | ||
Avenaderived | 384,20 | 386,70 | 369,20 | +9,80 | +2,62% |