Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.318,05 | 2.329,40 | 2.311,70 | -6,15 | -0,26% | |
2.310,45 | 2.321,43 | 2.303,74 | -3,53 | -0,15% | |||
Plataderived | Jul 2024 | 27,503 | 27,672 | 27,242 | -0,041 | -0,15% | |
Cobrederived | Jul 2024 | 4,5312 | 4,5975 | 4,5077 | -0,0743 | -1,61% | |
Platinoderived | Jul 2024 | 973,75 | 991,55 | 972,55 | -14,65 | -1,48% | |
Paladioderived | Jun 2024 | 956,78 | 981,03 | 953,25 | -22,92 | -2,34% | |
Petróleo crudo WTIderived | Jun 2024 | 77,78 | 78,40 | 76,91 | -0,60 | -0,77% | |
Petróleo Brentderived | Jul 2024 | 82,48 | 83,06 | 81,72 | -0,68 | -0,82% | |
Gas naturalderived | Jun 2024 | 2,240 | 2,274 | 2,202 | +0,033 | +1,50% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4614 | 2,4621 | 2,4265 | -0,0042 | -0,17% | |
Gasolina RBOBderived | Jun 2024 | 2,5216 | 2,5390 | 2,4824 | -0,0218 | -0,86% | |
Gasoil Londresderived | Jun 2024 | 754,88 | 755,25 | 744,13 | +0,63 | +0,08% | |
Aluminioderived | 2.529,50 | 2.568,00 | 2.521,50 | -40,00 | -1,56% | ||
Zincderived | 2.870,00 | 2.951,50 | 2.868,50 | -90,00 | -3,04% | ||
Níquelderived | 18.695,50 | 18.828,50 | 18.613,50 | -560,50 | -2,91% | ||
Cobrederived | 9.883,00 | 10.019,00 | 9.832,50 | -146,50 | -1,46% | ||
Trigo EE.UU.derived | Jul 2024 | 634,75 | 649,12 | 633,10 | -8,25 | -1,28% | |
Arroz Paddyderived | Jul 2024 | 18,415 | 18,650 | 18,363 | -0,150 | -0,81% | |
Maíz EE.UU.derived | Jul 2024 | 464,25 | 467,00 | 464,25 | -2,75 | -0,59% | |
Soja EE.UU.derived | Jul 2024 | 1.239,25 | 1.247,75 | 1.238,50 | -6,75 | -0,54% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,93 | 44,42 | 43,83 | -0,57 | -1,28% | |
Harina de Soja EE.UU.derived | Jul 2024 | 383,10 | 387,55 | 380,55 | -0,10 | -0,03% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,64 | 79,08 | 77,29 | +1,14 | +1,47% | |
Cacao EE.UU.derived | Jul 2024 | 8.797,50 | 9.071,00 | 8.650,50 | +187,50 | +2,18% | |
Café C EE.UU.derived | Jul 2024 | 195,65 | 197,20 | 194,45 | -1,00 | -0,51% | |
Café Londresderived | Jul 2024 | 3.388,00 | 3.415,00 | 3.332,00 | -190,00 | -5,31% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,58 | 19,95 | 19,52 | -0,37 | -1,85% | |
Zumo de naranjaderived | Jul 2024 | 371,10 | 373,45 | 365,68 | +4,35 | +1,19% | |
Jun 2024 | 177,63 | 178,98 | 177,43 | +0,65 | +0,37% | ||
May 2024 | 92,55 | 93,10 | 92,30 | +0,38 | +0,41% | ||
Ganado bovinoderived | Ago 2024 | 254,34 | 255,81 | 252,18 | +1,47 | +0,58% | |
May 2024 | 498,50 | 500,00 | 495,50 | -3,50 | -0,70% | ||
Avenaderived | 395,70 | 399,40 | 394,10 | +0,30 | +0,08% |