Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.354,70 | 2.370,85 | 2.352,70 | -20,30 | -0,85% | |
2.348,53 | 2.364,56 | 2.346,69 | -11,92 | -0,51% | |||
Plataderived | Jul 2024 | 28,378 | 28,460 | 28,190 | -0,128 | -0,45% | |
Cobrederived | Jul 2024 | 4,6878 | 4,6887 | 4,6165 | +0,0253 | +0,54% | |
Platinoderived | Jul 2024 | 1.007,20 | 1.010,20 | 1.001,00 | 0,00 | 0,00% | |
Paladioderived | Jun 2024 | 984,53 | 988,03 | 972,50 | +2,83 | +0,29% | |
Petróleo crudo WTIderived | Jun 2024 | 78,34 | 78,42 | 77,78 | +0,08 | +0,10% | |
Petróleo Brentderived | Jul 2024 | 82,84 | 82,92 | 82,27 | +0,05 | +0,06% | |
Gas naturalderived | Jun 2024 | 2,279 | 2,287 | 2,214 | +0,027 | +1,20% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4383 | 2,4416 | 2,4231 | +0,0039 | +0,16% | |
Gasolina RBOBderived | Jun 2024 | 2,5143 | 2,5156 | 2,4929 | +0,0146 | +0,58% | |
Gasoil Londresderived | Jun 2024 | 749,38 | 750,63 | 745,13 | -1,12 | -0,15% | |
Aluminioderived | 2.533,00 | 2.539,00 | 2.511,50 | +9,00 | +0,36% | ||
Zincderived | 2.952,00 | 2.955,00 | 2.911,00 | +5,00 | +0,17% | ||
Níquelderived | 19.034,00 | 19.084,00 | 18.967,00 | -100,50 | -0,53% | ||
Cobrederived | 10.107,50 | 10.122,00 | 9.972,50 | +56,50 | +0,56% | ||
Trigo EE.UU.derived | Jul 2024 | 662,60 | 665,62 | 654,60 | -1,40 | -0,21% | |
Arroz Paddyderived | Jul 2024 | 19,405 | 19,410 | 19,300 | +0,040 | +0,21% | |
Maíz EE.UU.derived | Jul 2024 | 467,40 | 469,12 | 465,60 | -1,60 | -0,34% | |
Soja EE.UU.derived | Jul 2024 | 1.217,75 | 1.220,12 | 1.211,25 | -0,25 | -0,02% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,83 | 44,94 | 44,11 | +0,39 | +0,88% | |
Harina de Soja EE.UU.derived | Jul 2024 | 369,15 | 373,00 | 367,15 | -2,75 | -0,74% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,57 | 77,92 | 77,13 | +0,26 | +0,34% | |
Cacao EE.UU.derived | Jul 2024 | 8.864,00 | 8.928,50 | 8.487,00 | +169,00 | +1,94% | |
Café C EE.UU.derived | Jul 2024 | 200,33 | 203,58 | 198,85 | -1,12 | -0,56% | |
Café Londresderived | Jul 2024 | 3.432,00 | 3.484,00 | 3.411,00 | -237,00 | -6,46% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,31 | 19,34 | 19,25 | +0,04 | +0,21% | |
Zumo de naranjaderived | Jul 2024 | 393,75 | 401,90 | 374,15 | +10,75 | +2,81% | |
Jun 2024 | 176,00 | 177,27 | 175,18 | +0,05 | +0,03% | ||
May 2024 | 91,82 | 91,97 | 91,60 | -0,15 | -0,16% | ||
Ganado bovinoderived | Ago 2024 | 250,50 | 255,81 | 249,10 | -0,55 | -0,22% | |
May 2024 | 490,50 | 495,50 | 485,00 | -5,00 | -1,01% | ||
Avenaderived | 410,00 | 410,30 | 407,10 | +3,70 | +0,91% |