Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.370,40 | 2.385,35 | 2.352,10 | +30,10 | +1,29% | |
2.363,82 | 2.378,41 | 2.345,34 | +17,72 | +0,76% | |||
Plataderived | Jul 2024 | 28,460 | 28,997 | 28,275 | +0,095 | +0,33% | |
Cobrederived | Jul 2024 | 4,6590 | 4,7450 | 4,5972 | +0,0740 | +1,61% | |
Platinoderived | Jul 2024 | 1.007,75 | 1.008,40 | 992,60 | +16,95 | +1,71% | |
Paladioderived | Jun 2024 | 983,78 | 1.005,78 | 971,00 | +12,48 | +1,28% | |
Petróleo crudo WTIderived | Jun 2024 | 78,38 | 79,97 | 78,20 | -0,88 | -1,11% | |
Petróleo Brentderived | Jul 2024 | 82,92 | 84,53 | 82,75 | -0,96 | -1,14% | |
Gas naturalderived | Jun 2024 | 2,258 | 2,343 | 2,250 | -0,043 | -1,87% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4356 | 2,5011 | 2,4319 | -0,0420 | -1,70% | |
Gasolina RBOBderived | Jun 2024 | 2,5039 | 2,5683 | 2,4963 | -0,0379 | -1,49% | |
Gasoil Londresderived | Jun 2024 | 748,63 | 769,63 | 747,63 | -15,25 | -2,00% | |
Aluminioderived | 2.524,00 | 2.592,50 | 2.520,50 | -37,50 | -1,46% | ||
Zincderived | 2.947,00 | 2.962,50 | 2.906,00 | +37,50 | +1,29% | ||
Níquelderived | 19.134,50 | 19.172,00 | 18.905,50 | +101,50 | +0,53% | ||
Cobrederived | 10.051,00 | 10.127,00 | 9.955,00 | +146,50 | +1,48% | ||
Trigo EE.UU.derived | Jul 2024 | 662,00 | 665,12 | 637,25 | +24,00 | +3,76% | |
Arroz Paddyderived | Jul 2024 | 19,368 | 19,455 | 18,738 | +0,573 | +3,05% | |
Maíz EE.UU.derived | Jul 2024 | 468,62 | 469,90 | 456,75 | +11,62 | +2,54% | |
Soja EE.UU.derived | Jul 2024 | 1.218,88 | 1.222,25 | 1.204,50 | +10,88 | +0,90% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,30 | 44,76 | 42,69 | +1,66 | +3,89% | |
Harina de Soja EE.UU.derived | Jul 2024 | 372,60 | 377,45 | 365,70 | -0,30 | -0,08% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,38 | 78,56 | 76,69 | -1,22 | -1,55% | |
Cacao EE.UU.derived | Jul 2024 | 8.864,00 | 8.928,50 | 8.487,00 | +169,00 | +1,94% | |
Café C EE.UU.derived | Jul 2024 | 200,33 | 203,58 | 198,85 | -1,12 | -0,56% | |
Café Londresderived | Jul 2024 | 3.432,00 | 3.484,00 | 3.411,00 | -237,00 | -6,46% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,27 | 19,61 | 19,25 | -0,31 | -1,58% | |
Zumo de naranjaderived | Jul 2024 | 393,75 | 401,90 | 374,15 | +10,75 | +2,81% | |
Jun 2024 | 176,00 | 177,27 | 175,18 | +0,05 | +0,03% | ||
May 2024 | 91,82 | 91,97 | 91,60 | -0,15 | -0,16% | ||
Ganado bovinoderived | Ago 2024 | 250,54 | 255,81 | 249,10 | -0,51 | -0,20% | |
May 2024 | 488,00 | 495,50 | 485,00 | -7,50 | -1,51% | ||
Avenaderived | 406,30 | 413,90 | 398,40 | +8,10 | +2,03% |