Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.369,75 | 2.385,55 | 2.357,00 | -23,15 | -0,97% | |
2.367,86 | 2.383,77 | 2.355,19 | -10,89 | -0,46% | |||
Plataderived | Jul 2024 | 30,905 | 31,188 | 30,367 | -0,591 | -1,88% | |
Cobrederived | Jul 2024 | 4,8398 | 4,8498 | 4,7438 | -0,0087 | -0,18% | |
Platinoderived | Jul 2024 | 1.045,90 | 1.048,50 | 1.026,95 | -3,80 | -0,36% | |
Paladioderived | Jun 2024 | 993,28 | 1.002,03 | 976,50 | -10,52 | -1,05% | |
Petróleo crudo WTIderived | Jul 2024 | 78,33 | 78,36 | 76,83 | +0,76 | +0,98% | |
Petróleo Brentderived | Jul 2024 | 82,66 | 82,70 | 81,21 | +0,76 | +0,93% | |
Gas naturalderived | Jun 2024 | 2,871 | 2,872 | 2,774 | +0,029 | +1,02% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4577 | 2,4595 | 2,4156 | +0,0259 | +1,07% | |
Gasolina RBOBderived | Jun 2024 | 2,5033 | 2,5045 | 2,4540 | +0,0355 | +1,44% | |
Gasoil Londresderived | Jun 2024 | 752,38 | 752,63 | 740,13 | +9,63 | +1,30% | |
Aluminioderived | 2.613,50 | 2.650,00 | 2.592,00 | -23,00 | -0,87% | ||
Zincderived | 3.057,00 | 3.066,50 | 3.015,00 | -5,50 | -0,18% | ||
Níquelderived | 20.108,50 | 20.247,50 | 19.880,50 | -257,50 | -1,26% | ||
Cobrederived | 10.429,00 | 10.436,00 | 10.224,50 | +10,00 | +0,10% | ||
Trigo EE.UU.derived | Jul 2024 | 695,50 | 697,30 | 682,60 | +3,50 | +0,51% | |
Arroz Paddyderived | Jul 2024 | 18,870 | 19,005 | 18,815 | +0,120 | +0,64% | |
Maíz EE.UU.derived | Jul 2024 | 464,38 | 464,62 | 458,50 | +3,38 | +0,73% | |
Soja EE.UU.derived | Jul 2024 | 1.253,38 | 1.253,88 | 1.239,50 | +7,38 | +0,59% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,05 | 46,15 | 45,29 | +0,17 | +0,37% | |
Harina de Soja EE.UU.derived | Jul 2024 | 380,80 | 381,05 | 377,45 | +2,60 | +0,69% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80,55 | 80,68 | 78,39 | +1,17 | +1,47% | |
Cacao EE.UU.derived | Jul 2024 | 7.623,00 | 7.625,50 | 7.329,00 | +87,00 | +1,15% | |
Café C EE.UU.derived | Jul 2024 | 215,10 | 221,70 | 212,15 | -5,35 | -2,43% | |
Café Londresderived | Jul 2024 | 3.801,00 | 3.993,00 | 3.739,00 | -348,00 | -8,39% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,50 | 18,56 | 18,23 | +0,27 | +1,48% | |
Zumo de naranjaderived | Jul 2024 | 465,88 | 470,83 | 446,05 | +9,93 | +2,18% | |
Jun 2024 | 184,07 | 184,23 | 182,77 | +1,10 | +0,60% | ||
Jun 2024 | 95,38 | 96,40 | 95,13 | -1,02 | -1,06% | ||
Ganado bovinoderived | Ago 2024 | 262,80 | 263,00 | 257,98 | +2,97 | +1,14% | |
Jul 2024 | 539,50 | 542,00 | 536,50 | +2,50 | +0,47% | ||
Avenaderived | 376,80 | 377,90 | 368,50 | +8,40 | +2,28% |