Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.339,30 | 2.345,70 | 2.313,45 | +17,00 | +0,73% | |
2.332,52 | 2.338,45 | 2.306,81 | +23,55 | +1,02% | |||
Plataderived | Jul 2024 | 28,372 | 28,438 | 27,515 | +0,771 | +2,79% | |
Cobrederived | Jul 2024 | 4,5903 | 4,5918 | 4,5190 | +0,0478 | +1,05% | |
Platinoderived | Jul 2024 | 990,90 | 997,65 | 982,25 | +6,30 | +0,64% | |
Paladioderived | Jun 2024 | 970,50 | 979,00 | 947,28 | +14,20 | +1,48% | |
Petróleo crudo WTIderived | Jun 2024 | 79,12 | 79,80 | 78,92 | +0,13 | +0,16% | |
Petróleo Brentderived | Jul 2024 | 83,69 | 84,34 | 83,45 | +0,11 | +0,13% | |
Gas naturalderived | Jun 2024 | 2,277 | 2,312 | 2,154 | +0,090 | +4,12% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4726 | 2,5082 | 2,4708 | -0,0035 | -0,14% | |
Gasolina RBOBderived | Jun 2024 | 2,5402 | 2,5654 | 2,5335 | +0,0084 | +0,33% | |
Gasoil Londresderived | Jun 2024 | 760,63 | 771,13 | 759,75 | -2,25 | -0,29% | |
Aluminioderived | 2.570,50 | 2.571,00 | 2.534,50 | +21,50 | +0,84% | ||
Zincderived | 2.913,50 | 2.936,50 | 2.872,00 | +8,00 | +0,28% | ||
Níquelderived | 19.095,50 | 19.100,00 | 18.679,50 | +210,50 | +1,11% | ||
Cobrederived | 9.951,50 | 9.954,00 | 9.854,50 | +47,50 | +0,48% | ||
Trigo EE.UU.derived | Jul 2024 | 639,40 | 647,40 | 631,88 | +5,40 | +0,85% | |
Arroz Paddyderived | Jul 2024 | 18,830 | 19,005 | 18,440 | +0,390 | +2,11% | |
Maíz EE.UU.derived | Jul 2024 | 457,12 | 461,90 | 454,38 | -1,88 | -0,41% | |
Soja EE.UU.derived | Jul 2024 | 1.210,00 | 1.236,75 | 1.209,00 | -18,00 | -1,47% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 42,60 | 43,88 | 42,55 | -1,19 | -2,72% | |
Harina de Soja EE.UU.derived | Jul 2024 | 373,75 | 381,95 | 373,05 | -4,75 | -1,25% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,85 | 80,03 | 77,79 | -1,21 | -1,51% | |
Cacao EE.UU.derived | Jul 2024 | 8.696,50 | 8.931,50 | 8.387,00 | +62,50 | +0,72% | |
Café C EE.UU.derived | Jul 2024 | 200,83 | 201,90 | 198,00 | +3,28 | +1,66% | |
Café Londresderived | Jul 2024 | 3.443,00 | 3.498,00 | 3.421,00 | -211,00 | -5,77% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,56 | 19,86 | 19,41 | -0,04 | -0,20% | |
Zumo de naranjaderived | Jul 2024 | 383,00 | 383,00 | 374,15 | +10,00 | +2,68% | |
Jun 2024 | 176,18 | 177,95 | 175,38 | -0,30 | -0,17% | ||
May 2024 | 92,00 | 92,65 | 91,82 | -0,52 | -0,57% | ||
Ganado bovinoderived | Ago 2024 | 251,47 | 255,81 | 250,82 | -0,93 | -0,37% | |
May 2024 | 498,50 | 502,50 | 497,00 | -1,50 | -0,30% | ||
Avenaderived | 397,30 | 398,90 | 386,40 | +6,10 | +1,56% |