Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.322,50 | 2.324,30 | 2.300,85 | +13,90 | +0,60% | |
2.314,47 | 2.315,43 | 2.291,91 | +12,58 | +0,55% | |||
Plataderived | Jul 2024 | 27,280 | 27,300 | 26,670 | +0,590 | +2,21% | |
Cobrederived | Jul 2024 | 4,6082 | 4,6098 | 4,5375 | +0,0402 | +0,88% | |
Platinoderived | Jul 2024 | 967,10 | 969,65 | 956,85 | +1,65 | +0,17% | |
Paladioderived | Jun 2024 | 952,78 | 956,53 | 942,28 | +4,28 | +0,45% | |
Petróleo crudo WTIderived | Jun 2024 | 78,70 | 78,79 | 78,03 | +0,59 | +0,76% | |
Petróleo Brentderived | Jul 2024 | 83,55 | 83,64 | 82,86 | +0,59 | +0,71% | |
Gas naturalderived | Jun 2024 | 2,151 | 2,188 | 2,146 | +0,001 | +0,05% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4500 | 2,4542 | 2,4340 | +0,0078 | +0,32% | |
Gasolina RBOBderived | Jun 2024 | 2,5640 | 2,5686 | 2,5438 | +0,0089 | +0,35% | |
Gasoil Londresderived | May 2024 | 747,88 | 749,25 | 743,13 | +4,88 | +0,66% | |
Aluminioderived | 2.555,00 | 2.575,50 | 2.531,00 | +27,00 | +1,07% | ||
Zincderived | 2.911,00 | 2.930,00 | 2.887,50 | +25,00 | +0,87% | ||
Níquelderived | 19.246,00 | 19.316,00 | 18.757,50 | +598,00 | +3,21% | ||
Cobrederived | 9.930,00 | 9.954,50 | 9.784,00 | +164,50 | +1,68% | ||
Trigo EE.UU.derived | Jul 2024 | 611,88 | 620,60 | 609,50 | -11,37 | -1,82% | |
Arroz Paddyderived | Jul 2024 | 18,690 | 18,810 | 18,665 | -0,160 | -0,85% | |
Maíz EE.UU.derived | Jul 2024 | 455,90 | 459,50 | 454,25 | -4,10 | -0,89% | |
Soja EE.UU.derived | Jul 2024 | 1.208,00 | 1.218,88 | 1.207,25 | -8,25 | -0,68% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,57 | 43,61 | 43,12 | +0,53 | +1,23% | |
Harina de Soja EE.UU.derived | Jul 2024 | 368,50 | 373,40 | 368,15 | -4,70 | -1,26% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 78,34 | 79,71 | 78,29 | +0,38 | +0,49% | |
Cacao EE.UU.derived | Jul 2024 | 8.028,00 | 8.218,00 | 6.990,00 | +465,00 | +6,15% | |
Café C EE.UU.derived | Jul 2024 | 200,55 | 208,38 | 200,10 | -5,55 | -2,69% | |
Café Londresderived | Jul 2024 | 3.555,00 | 3.678,00 | 3.535,00 | -345,00 | -8,85% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,31 | 19,52 | 19,18 | +0,06 | +0,31% | |
Zumo de naranjaderived | Jul 2024 | 370,45 | 376,13 | 360,48 | -2,45 | -0,66% | |
Jun 2024 | 176,82 | 177,60 | 175,93 | +0,03 | +0,01% | ||
May 2024 | 92,57 | 93,03 | 92,40 | -0,50 | -0,54% | ||
Ganado bovinoderived | Ago 2024 | 254,82 | 261,80 | 250,28 | -0,41 | -0,16% | |
May 2024 | 502,00 | 502,00 | 491,00 | +5,50 | +1,11% | ||
Avenaderived | 385,20 | 385,30 | 382,00 | +0,30 | +0,08% |