Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.434,30 | 2.435,90 | 2.428,30 | -4,20 | -0,17% | |
2.430,64 | 2.432,16 | 2.424,48 | +4,28 | +0,18% | |||
Plataderived | Jul 2024 | 32,440 | 32,545 | 31,960 | +0,014 | +0,04% | |
Cobrederived | Jul 2024 | 5,1267 | 5,1393 | 5,1005 | +0,0207 | +0,41% | |
Platinoderived | Jul 2024 | 1.055,80 | 1.062,50 | 1.048,85 | -3,85 | -0,36% | |
Paladioderived | Jun 2024 | 1.028,50 | 1.038,50 | 1.025,78 | -2,50 | -0,24% | |
Petróleo crudo WTIderived | Jul 2024 | 79,22 | 79,30 | 79,06 | -0,08 | -0,10% | |
Petróleo Brentderived | Jul 2024 | 83,66 | 83,76 | 83,48 | -0,02 | -0,02% | |
Gas naturalderived | Jun 2024 | 2,742 | 2,763 | 2,735 | +0,002 | +0,07% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4816 | 2,4836 | 2,4777 | +0,0014 | +0,06% | |
Gasolina RBOBderived | Jun 2024 | 2,5435 | 2,5454 | 2,5403 | +0,0013 | +0,05% | |
Gasoil Londresderived | Jun 2024 | 762,38 | 763,25 | 761,00 | +0,25 | +0,03% | |
Aluminioderived | 2.659,00 | 2.659,00 | 2.630,00 | +29,00 | +1,10% | ||
Zincderived | 3.136,50 | 3.137,50 | 3.110,50 | -1,50 | -0,05% | ||
Níquelderived | 21.409,00 | 21.761,50 | 21.133,50 | +329,00 | +1,56% | ||
Cobrederived | 11.034,00 | 11.034,00 | 10.964,50 | +65,00 | +0,59% | ||
Trigo EE.UU.derived | Jul 2024 | 684,90 | 690,60 | 683,10 | -3,10 | -0,45% | |
Arroz Paddyderived | Jul 2024 | 18,843 | 18,875 | 18,708 | +0,088 | +0,47% | |
Maíz EE.UU.derived | Jul 2024 | 457,38 | 461,10 | 456,60 | -2,87 | -0,62% | |
Soja EE.UU.derived | Jul 2024 | 1.246,62 | 1.249,00 | 1.244,25 | -0,13 | -0,01% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 46,23 | 46,34 | 45,93 | -0,04 | -0,09% | |
Harina de Soja EE.UU.derived | Jul 2024 | 374,70 | 375,30 | 373,60 | +1,10 | +0,29% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,06 | 76,06 | 75,86 | +0,15 | +0,20% | |
Cacao EE.UU.derived | Jul 2024 | 7.223,00 | 7.373,00 | 6.767,00 | -125,00 | -1,70% | |
Café C EE.UU.derived | Jul 2024 | 206,88 | 207,95 | 203,70 | +0,28 | +0,14% | |
Café Londresderived | Jul 2024 | 3.508,00 | 3.524,00 | 3.470,00 | -240,00 | -6,40% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,68 | 18,78 | 18,06 | +0,55 | +3,03% | |
Zumo de naranjaderived | Jul 2024 | 447,80 | 453,28 | 440,63 | -0,65 | -0,14% | |
Jun 2024 | 181,52 | 181,80 | 181,05 | +0,47 | +0,26% | ||
Jun 2024 | 96,78 | 97,38 | 96,13 | +0,28 | +0,28% | ||
Ganado bovinoderived | Ago 2024 | 258,70 | 260,95 | 257,98 | -1,15 | -0,44% | |
Jul 2024 | 524,00 | 529,00 | 524,00 | -3,50 | -0,66% | ||
Avenaderived | 367,50 | 369,60 | 366,10 | +0,80 | +0,22% |