Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.322,60 | 2.324,85 | 2.321,50 | +0,20 | +0,01% | |
2.314,85 | 2.316,82 | 2.313,98 | +0,87 | +0,04% | |||
Plataderived | Jul 2024 | 27,465 | 27,497 | 27,457 | -0,015 | -0,05% | |
Cobrederived | Jul 2024 | 4,5955 | 4,5972 | 4,5895 | +0,0048 | +0,10% | |
Platinoderived | Jul 2024 | 989,30 | 989,50 | 987,80 | +1,15 | +0,12% | |
Paladioderived | Jun 2024 | 975,53 | 977,50 | 973,50 | -1,97 | -0,20% | |
Petróleo crudo WTIderived | Jun 2024 | 78,36 | 78,40 | 78,28 | 0,00 | 0,00% | |
Petróleo Brentderived | Jul 2024 | 82,99 | 83,04 | 82,92 | -0,04 | -0,05% | |
Gas naturalderived | Jun 2024 | 2,222 | 2,224 | 2,214 | +0,001 | +0,05% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4606 | 2,4616 | 2,4575 | -0,0013 | -0,05% | |
Gasolina RBOBderived | Jun 2024 | 2,5386 | 2,5389 | 2,5345 | -0,0004 | -0,02% | |
Gasoil Londresderived | May 2024 | 751,00 | 756,50 | 739,50 | +0,50 | +0,07% | |
Aluminioderived | 2.569,00 | 2.595,00 | 2.549,00 | +17,50 | +0,69% | ||
Zincderived | 2.947,00 | 2.978,00 | 2.914,50 | +44,00 | +1,52% | ||
Níquelderived | 19.135,50 | 19.440,50 | 18.991,50 | -101,50 | -0,53% | ||
Cobrederived | 10.020,00 | 10.127,00 | 9.962,50 | +110,00 | +1,11% | ||
Trigo EE.UU.derived | Jul 2024 | 643,25 | 653,60 | 636,10 | -5,75 | -0,89% | |
Arroz Paddyderived | Jul 2024 | 18,415 | 18,650 | 18,363 | -0,150 | -0,81% | |
Maíz EE.UU.derived | Jul 2024 | 467,25 | 472,00 | 466,00 | -1,75 | -0,37% | |
Soja EE.UU.derived | Jul 2024 | 1.245,25 | 1.256,38 | 1.240,25 | -3,75 | -0,30% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 44,41 | 44,76 | 43,72 | +0,57 | +1,30% | |
Harina de Soja EE.UU.derived | Jul 2024 | 382,50 | 390,05 | 382,10 | -5,10 | -1,32% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,43 | 78,53 | 76,77 | +0,37 | +0,48% | |
Cacao EE.UU.derived | Jul 2024 | 8.623,00 | 8.688,00 | 7.407,00 | 0,00 | +13,64% | |
Café C EE.UU.derived | Jul 2024 | 196,17 | 197,32 | 192,15 | +0,97 | +0,50% | |
Café Londresderived | Jul 2024 | 3.372,00 | 3.428,00 | 3.262,00 | -389,00 | -10,34% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,96 | 20,00 | 19,38 | +0,48 | +2,46% | |
Zumo de naranjaderived | Jul 2024 | 371,58 | 373,45 | 365,68 | +4,83 | +1,32% | |
Jun 2024 | 177,63 | 178,98 | 177,43 | +0,65 | +0,37% | ||
May 2024 | 92,55 | 93,10 | 92,30 | +0,38 | +0,41% | ||
Ganado bovinoderived | Ago 2024 | 254,45 | 255,81 | 252,18 | +1,58 | +0,62% | |
May 2024 | 498,50 | 500,00 | 495,50 | -3,50 | -0,70% | ||
Avenaderived | 395,40 | 396,80 | 387,70 | +1,90 | +0,48% |