Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Ago 2024 | 2.339,20 | 2.339,70 | 2.328,25 | -0,40 | -0,02% | |
2.329,30 | 2.329,93 | 2.318,68 | +2,61 | +0,11% | |||
Plataderived | Sep 2024 | 29,477 | 29,547 | 29,262 | -0,083 | -0,28% | |
Cobrederived | Sep 2024 | 4,4150 | 4,4198 | 4,3528 | +0,0235 | +0,54% | |
Platinoderived | Oct 2024 | 995,95 | 1.012,70 | 991,90 | -18,15 | -1,79% | |
Paladioderived | Sep 2024 | 988,78 | 989,53 | 969,78 | +10,88 | +1,11% | |
Petróleo crudo WTIderived | Ago 2024 | 81,75 | 82,29 | 81,42 | +0,21 | +0,26% | |
Petróleo Brentderived | Sep 2024 | 85,23 | 85,74 | 85,06 | +0,23 | +0,27% | |
Gas naturalderived | Ago 2024 | 2,564 | 2,602 | 2,541 | -0,037 | -1,42% | |
Aceite de Calefacciónderived | Ago 2024 | 2,5448 | 2,5652 | 2,5413 | +0,0117 | +0,46% | |
Gasolina RBOBderived | Ago 2024 | 2,5175 | 2,5414 | 2,5133 | +0,0160 | +0,64% | |
Gasoil Londresderived | Jul 2024 | 786,75 | 793,88 | 785,62 | +4,50 | +0,58% | |
Aluminioderived | 2.532,50 | 2.542,00 | 2.520,00 | +8,00 | +0,32% | ||
Zincderived | 2.967,50 | 2.973,50 | 2.907,50 | +30,00 | +1,02% | ||
Níquelderived | 17.335,50 | 17.394,00 | 17.285,50 | +44,50 | +0,26% | ||
Cobrederived | 9.656,50 | 9.667,50 | 9.542,50 | +57,50 | +0,60% | ||
Trigo EE.UU.derived | Sep 2024 | 572,40 | 579,00 | 567,75 | -0,60 | -0,10% | |
Arroz Paddyderived | Sep 2024 | 15,470 | 15,470 | 15,390 | +0,080 | +0,52% | |
Maíz EE.UU.derived | Sep 2024 | 405,12 | 410,00 | 403,50 | -1,88 | -0,46% | |
Soja EE.UU.derived | Ago 2024 | 1.136,75 | 1.146,75 | 1.129,75 | +3,75 | +0,33% | |
Aceite de Soja EE.UU.derived | Ago 2024 | 44,71 | 44,95 | 44,02 | +0,64 | +1,45% | |
Harina de Soja EE.UU.derived | Dic 2024 | 332,65 | 335,95 | 332,45 | -2,85 | -0,85% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73,08 | 73,44 | 72,19 | +0,39 | +0,54% | |
Cacao EE.UU.derived | Sep 2024 | 7.337,00 | 7.636,50 | 7.337,00 | -394,00 | -5,10% | |
Café C EE.UU.derived | Sep 2024 | 225,95 | 228,60 | 225,95 | -0,85 | -0,37% | |
Café Londresderived | Sep 2024 | 4.026,00 | 4.066,00 | 3.994,00 | +7,00 | +0,17% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 20,07 | 20,42 | 20,06 | -0,23 | -1,13% | |
Zumo de naranjaderived | Sep 2024 | 413,83 | 432,35 | 410,58 | -12,57 | -2,95% | |
Ago 2024 | 185,27 | 187,32 | 185,07 | -1,17 | -0,63% | ||
Jul 2024 | 89,63 | 90,07 | 88,90 | +0,17 | +0,20% | ||
Ganado bovinoderived | Ago 2024 | 259,02 | 262,61 | 256,36 | -1,63 | -0,63% | |
Jul 2024 | 452,00 | 459,50 | 445,50 | -14,00 | -3,00% | ||
Avenaderived | 310,80 | 320,50 | 310,80 | -4,30 | -1,36% |